Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0565 0.0565 0.0565 0 -0.01(-8.87%)
Oct 29, 2020 0.0709 0.0709 0.0620 0.0620 4,351 +0.00(+0.00%)
Oct 28, 2020 0.0712 0.0712 0.0620 0.0620 4,700 -0.01(-17.99%)
Oct 27, 2020 0.0756 0.0756 0.0756 0.0756 700 +0.00(+4.85%)
Oct 26, 2020 0.0800 0.0800 0.0721 0.0721 1,582 -0.01(-9.42%)
Oct 23, 2020 0.0796 0.0796 0.0796 0.0796 100 +0.00(+6.13%)
Oct 22, 2020 0.0796 0.0796 0.0750 0.0750 1,128 -0.00(-6.02%)
Oct 21, 2020 0.0798 0.0798 0.0798 0.0798 400 +0.01(+14.00%)
Oct 20, 2020 0.0833 0.0833 0.0700 0.0700 5,283 -0.01(-11.95%)
Oct 19, 2020 0.0795 0.0795 0.0795 0.0795 1,596 -0.01(-8.20%)
Oct 16, 2020 0.0866 0.0866 0.0866 0.0866 1,000 +0.00(+0.00%)
Oct 15, 2020 0.0866 0.0866 0.0866 0.0866 110 -0.00(-2.37%)
Oct 14, 2020 0.0828 0.1025 0.0828 0.0887 1,694 -0.00(-1.44%)
Oct 13, 2020 0.0780 0.0986 0.0780 0.0900 13,724 +0.03(+50.00%)
Oct 12, 2020 0.0600 0.0600 0.0600 0.0600 125 -0.02(-25.19%)
Oct 09, 2020 0.0872 0.0872 0.0802 0.0802 1,900 +0.01(+11.70%)
Oct 08, 2020 0.0791 0.0791 0.0718 0.0718 1,149 -0.01(-16.90%)
Oct 07, 2020 0.0864 0.0864 0.0864 0.0864 5,100 +0.02(+22.38%)
Oct 06, 2020 0.0706 0.0706 0.0706 0.0706 828 -0.01(-14.63%)
Oct 05, 2020 0.0827 0.0827 0.0827 0.0827 100 +0.00(+5.22%)
Oct 02, 2020 0.0786 0.0786 0.0786 0.0786 500 +0.00(+3.42%)
Oct 01, 2020 0.0787 0.0787 0.0760 0.0760 400 +0.01(+8.57%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-10.94%)
Sep 29, 2020 0.0782 0.0819 0.0782 0.0786 5,900 +0.01(+12.29%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 6,050 -0.01(-10.37%)
Sep 25, 2020 0.0760 0.0781 0.0760 0.0781 200 -0.01(-10.54%)
Sep 24, 2020 0.0858 0.0873 0.0858 0.0873 1,300 -0.00(-3.00%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+4.41%)
Sep 21, 2020 0.0862 0.0862 0.0862 0.0862 1,000 +0.01(+10.51%)
Sep 18, 2020 0.0780 0.0780 0.0780 41 +0.00(+0.00%)
Sep 17, 2020 0.0780 0.0780 0.0780 1 +0.00(+0.00%)
Sep 16, 2020 0.0762 0.0797 0.0762 0.0780 2,471 +0.00(+3.04%)
Sep 15, 2020 0.0761 0.0761 0.0757 0.0757 5,558 -0.00(-4.54%)
Sep 14, 2020 0.0785 0.0793 0.0785 0.0793 5,018 -0.01(-12.95%)
Sep 11, 2020 0.0837 0.0911 0.0837 0.0911 700 -0.01(-8.90%)
Sep 10, 2020 0.1026 0.1026 0.0860 0.1000 2,144 +0.01(+11.11%)
Sep 09, 2020 0.1098 0.1098 0.0900 0.0900 10,039 +0.01(+18.42%)
Sep 08, 2020 0.0960 0.0960 0.0760 0.0760 2,461 -0.01(-13.14%)
Sep 04, 2020 0.0875 0.0875 0.0875 0.0875 2,000 +0.00(+0.23%)
Sep 03, 2020 0.0875 0.0890 0.0750 0.0873 25,884 +0.02(+28.76%)
Sep 02, 2020 0.0678 0.0678 0.0678 33 +0.00(+0.00%)
Sep 01, 2020 0.0678 0.0678 0.0678 0.0678 185 +0.00(+0.00%)
Aug 31, 2020 0.0841 0.0841 0.0678 0.0678 474 -0.02(-18.80%)
Aug 28, 2020 0.0835 0.0835 0.0835 19 +0.00(+0.00%)
Aug 27, 2020 0.0835 0.0835 0.0835 0.0835 1,007 -0.00(-5.11%)
Aug 26, 2020 0.0800 0.0880 0.0800 0.0880 1,600 +0.00(+1.27%)
Aug 25, 2020 0.0869 0.0869 0.0869 0.0869 1,100 +0.01(+8.63%)
Aug 24, 2020 0.0869 0.0869 0.0800 0.0800 1,066 +0.00(+5.26%)
Aug 21, 2020 0.0760 0.0760 0.0760 0.0760 100 -0.01(-13.14%)
Aug 19, 2020 0.0875 0.0875 0.0875 0 +0.00(+0.69%)
Aug 18, 2020 0.0869 0.0869 0.0869 0.0869 870 +0.00(+0.23%)
Aug 17, 2020 0.0867 0.0867 0.0867 0.0867 400 -0.00(-3.67%)
Aug 14, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Aug 13, 2020 0.0883 0.0900 0.0883 0.0900 8,766 +0.01(+18.89%)
Aug 12, 2020 0.0900 0.0900 0.0757 0.0757 421 -0.01(-15.89%)
Aug 11, 2020 0.0800 0.0901 0.0800 0.0900 6,361 -0.00(-3.43%)
Aug 10, 2020 0.0932 0.0932 0.0932 5 +0.00(+0.00%)
Aug 07, 2020 0.0708 0.0936 0.0700 0.0932 12,100 +0.02(+32.76%)
Aug 06, 2020 0.0702 0.0713 0.0702 0.0702 7,248 -0.01(-9.65%)
Aug 05, 2020 0.0777 0.0777 0.0777 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.