Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

18.07 +0.93 (+5.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.243 1.243 1.243 1.243 100 +0.01(+1.11%)
Oct 29, 2020 1.230 1.230 1.000 1.230 531 -0.01(-0.82%)
Oct 28, 2020 1.240 1.240 1.240 1.240 2,080 -0.14(-10.16%)
Oct 26, 2020 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 22, 2020 1.380 1.380 1.380 0 -0.02(-1.36%)
Oct 21, 2020 1.400 1.400 1.399 1.399 5,200 +0.12(+9.32%)
Oct 20, 2020 1.280 1.280 1.280 25 +0.00(+0.00%)
Oct 19, 2020 1.280 1.280 1.280 1.280 1,444 -0.20(-13.67%)
Oct 16, 2020 1.430 1.483 1.430 1.483 3,200 +0.05(+3.58%)
Oct 15, 2020 1.431 1.431 1.431 1.431 303 +0.03(+2.33%)
Oct 14, 2020 1.399 1.399 1.399 15 +0.00(+0.00%)
Oct 13, 2020 1.399 1.399 1.399 1 +0.00(+0.00%)
Oct 09, 2020 1.399 1.399 1.399 0 -0.01(-0.80%)
Oct 08, 2020 1.410 1.410 1.410 1.410 500 +0.05(+3.68%)
Oct 02, 2020 1.360 1.360 1.360 0 -0.01(-0.76%)
Sep 30, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 28, 2020 1.370 1.370 1.370 0 -0.11(-7.41%)
Sep 22, 2020 1.480 1.480 1.480 0 +0.08(+5.71%)
Sep 21, 2020 1.400 1.400 1.400 1.400 1,600 -0.04(-3.09%)
Sep 18, 2020 1.445 1.445 1.445 1.445 300 +0.02(+1.69%)
Sep 17, 2020 1.421 1.421 1.421 1.421 2,000 -0.03(-2.03%)
Sep 16, 2020 1.450 1.450 1.450 1.450 3,000 +0.03(+2.11%)
Sep 15, 2020 1.424 1.424 1.417 1.420 850 +0.02(+1.43%)
Sep 14, 2020 1.400 1.400 1.400 1.400 325 +0.02(+1.45%)
Sep 11, 2020 1.380 1.380 1.380 1.380 200 -0.03(-2.26%)
Sep 10, 2020 1.401 1.425 1.400 1.412 5,990 +0.16(+12.95%)
Sep 08, 2020 1.250 1.250 1.250 0 -0.15(-10.71%)
Sep 03, 2020 1.400 1.400 1.400 0 -0.01(-0.79%)
Sep 02, 2020 1.411 1.411 1.411 1.411 439 -0.04(-2.82%)
Sep 01, 2020 1.452 1.452 1.452 1.452 1,000 +0.03(+2.27%)
Aug 31, 2020 1.420 1.420 1.420 1.420 500 +0.04(+3.21%)
Aug 28, 2020 1.341 1.376 1.334 1.376 2,800 +0.01(+0.95%)
Aug 27, 2020 1.363 1.363 1.363 1.363 115 -0.04(-2.66%)
Aug 26, 2020 1.430 1.430 1.400 1.400 14,422 -0.06(-4.11%)
Aug 25, 2020 1.460 1.460 1.460 40 +0.00(+0.00%)
Aug 24, 2020 1.435 1.460 1.435 1.460 581 +0.01(+0.69%)
Aug 21, 2020 1.448 1.450 1.448 1.450 8,800 -0.02(-1.63%)
Aug 20, 2020 1.474 1.474 1.474 10 +0.00(+0.00%)
Aug 19, 2020 1.474 1.474 1.474 16 +0.00(+0.00%)
Aug 18, 2020 1.483 1.483 1.474 1.474 609 +0.01(+0.46%)
Aug 17, 2020 1.470 1.470 1.467 1.467 5,400 +0.02(+1.19%)
Aug 14, 2020 1.450 1.450 1.450 1.450 600 -0.04(-2.68%)
Aug 13, 2020 1.490 1.490 1.490 36 +0.00(+0.00%)
Aug 12, 2020 1.490 1.490 1.490 1.490 1,300 +0.00(+0.00%)
Aug 11, 2020 1.520 1.520 1.490 1.490 6,084 -0.03(-1.97%)
Aug 10, 2020 1.485 1.520 1.485 1.520 11,100 +0.07(+4.56%)
Aug 07, 2020 1.460 1.478 1.454 1.454 800 -0.10(-6.21%)
Aug 06, 2020 1.550 1.550 1.550 1.550 1,650 +0.05(+3.33%)
Aug 05, 2020 1.514 1.534 1.480 1.500 4,940 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.