Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Oct 28, 2022 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0 -0.00(-25.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 18, 2022 0.0004 0 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0004 300,200 -0.00(-20.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 4,000,000 +0.00(+25.00%)
Oct 13, 2022 0.0004 0.0005 0.0003 0.0004 8,166,293 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0004 0.0004 4,816,772 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,944,090 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 263,888 +0.00(+0.00%)
Oct 05, 2022 0.0004 0 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 900,000 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Sep 29, 2022 0.0004 0 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 13,158,888 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 567,231 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0004 0 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0004 0.0004 0.0004 10,616,880 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 1,000,150 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,759,100 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 2,783,000 +0.00(+25.00%)
Sep 12, 2022 0.0004 0.0004 0.0004 0.0004 1,059,900 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0004 1,913,445 -0.00(-20.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 1,100,000 +0.00(+25.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 110,000 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 134,000 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0004 0.0005 6,729,063 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0005 14,979,534 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0007 0.0003 0.0005 112,135,280 +0.00(+66.67%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 650,000 -0.00(-25.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Aug 23, 2022 0.0004 0 +0.00(+0.00%)
Aug 19, 2022 0.0004 0 +0.00(+33.33%)
Aug 18, 2022 0.0003 0.0003 0.0003 0.0003 20,099 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Aug 15, 2022 0.0004 0 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0003 0.0003 0.0003 1,000,100 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0003 0.0003 38,586 -0.00(-25.00%)
Aug 10, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0004 0.0004 83,000 +0.00(+33.33%)
Aug 08, 2022 0.0003 0.0003 0.0003 0.0003 8,200 -0.00(-25.00%)
Aug 05, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 5,945,779 +0.00(+33.33%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 1,400,101 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.