Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0013 0.0014 0.0013 0.0014 5,563,766 +0.00(+0.00%)
Oct 30, 2019 0.0015 0.0017 0.0014 0.0014 4,364,177 -0.00(-6.67%)
Oct 29, 2019 0.0017 0.0017 0.0015 0.0015 1,308,899 -0.00(-11.76%)
Oct 28, 2019 0.0017 0.0017 0.0014 0.0017 906,943 +0.00(+13.33%)
Oct 25, 2019 0.0015 0.0017 0.0015 0.0015 1,258,500 +0.00(+7.14%)
Oct 24, 2019 0.0017 0.0017 0.0014 0.0014 707,646 +0.00(+0.00%)
Oct 23, 2019 0.0016 0.0016 0.0014 0.0014 640,589 -0.00(-6.67%)
Oct 22, 2019 0.0015 0.0015 0.0015 0.0015 575,000 +0.00(+7.14%)
Oct 21, 2019 0.0012 0.0017 0.0012 0.0014 1,567,078 +0.00(+0.00%)
Oct 18, 2019 0.0016 0.0016 0.0014 0.0014 245,600 -0.00(-12.50%)
Oct 17, 2019 0.0014 0.0017 0.0014 0.0016 330,900 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 2,771,900 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0012 0.0014 140,000 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0012 0.0014 634,000 +0.00(+7.69%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 1,081,800 +0.00(+0.00%)
Oct 10, 2019 0.0013 0.0013 0.0012 0.0013 91,517 +0.00(+8.33%)
Oct 09, 2019 0.0014 0.0014 0.0012 0.0012 6,866,455 -0.00(-7.69%)
Oct 08, 2019 0.0014 0.0015 0.0013 0.0013 1,050,000 +0.00(+0.00%)
Oct 07, 2019 0.0015 0.0017 0.0013 0.0013 4,732,427 -0.00(-13.33%)
Oct 04, 2019 0.0015 0.0015 0.0015 0.0015 2,800,600 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0017 0.0015 0.0015 158,754 +0.00(+0.00%)
Oct 02, 2019 0.0015 0.0015 0.0013 0.0015 1,444,570 -0.00(-6.25%)
Oct 01, 2019 0.0015 0.0017 0.0015 0.0016 531,215 +0.00(+6.67%)
Sep 30, 2019 0.0016 0.0017 0.0015 0.0015 4,076,953 -0.00(-11.76%)
Sep 27, 2019 0.0017 0.0019 0.0015 0.0017 4,682,600 +0.00(+0.00%)
Sep 26, 2019 0.0013 0.0019 0.0012 0.0017 19,842,442 +0.00(+41.67%)
Sep 25, 2019 0.0012 0.0012 0.0012 0.0012 510,000 -0.00(-7.69%)
Sep 24, 2019 0.0012 0.0013 0.0011 0.0013 2,962,357 +0.00(+8.33%)
Sep 23, 2019 0.0013 0.0013 0.0012 0.0012 2,020,000 +0.00(+9.09%)
Sep 20, 2019 0.0012 0.0012 0.0011 0.0011 1,491,900 -0.00(-8.33%)
Sep 19, 2019 0.0013 0.0013 0.0012 0.0012 1,205,091 +0.00(+9.09%)
Sep 18, 2019 0.0014 0.0014 0.0011 0.0011 274,015 -0.00(-15.38%)
Sep 17, 2019 0.0013 0.0014 0.0012 0.0013 3,258,883 +0.00(+0.00%)
Sep 16, 2019 0.0013 0.0013 0.0012 0.0013 1,392,135 +0.00(+18.18%)
Sep 13, 2019 0.0012 0.0014 0.0011 0.0011 3,282,000 +0.00(+0.00%)
Sep 12, 2019 0.0011 0.0012 0.0011 0.0011 1,722,297 +0.00(+0.00%)
Sep 11, 2019 0.0011 0.0011 0.0011 0.0011 2,426,610 -0.00(-8.33%)
Sep 10, 2019 0.0012 0.0012 0.0010 0.0012 2,247,852 +0.00(+20.00%)
Sep 09, 2019 0.0010 0.0012 0.0010 0.0010 3,477,000 -0.00(-16.67%)
Sep 06, 2019 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
Sep 05, 2019 0.0011 0.0011 0.0010 0.0010 2,372,757 -0.00(-9.09%)
Sep 04, 2019 0.0011 0.0012 0.0011 0.0011 2,907,151 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0011 0.0010 0.0011 1,325,000 +0.00(+0.00%)
Aug 30, 2019 0.0011 0.0012 0.0011 0.0011 901,900 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0012 0.0010 0.0011 6,469,814 +0.00(+10.00%)
Aug 28, 2019 0.0012 0.0012 0.0009 0.0010 30,862,056 -0.00(-9.09%)
Aug 27, 2019 0.0012 0.0012 0.0011 0.0011 6,168,111 +0.00(+0.00%)
Aug 26, 2019 0.0013 0.0013 0.0011 0.0011 4,411,000 -0.00(-15.38%)
Aug 23, 2019 0.0010 0.0014 0.0010 0.0013 1,131,200 +0.00(+8.33%)
Aug 22, 2019 0.0011 0.0013 0.0010 0.0012 5,015,394 -0.00(-7.69%)
Aug 21, 2019 0.0014 0.0014 0.0013 0.0013 2,076,760 -0.00(-7.14%)
Aug 20, 2019 0.0014 0.0015 0.0014 0.0014 2,743,000 +0.00(+0.00%)
Aug 19, 2019 0.0012 0.0015 0.0012 0.0014 1,887,416 +0.00(+7.69%)
Aug 16, 2019 0.0012 0.0013 0.0012 0.0013 708,000 +0.00(+8.33%)
Aug 15, 2019 0.0012 0.0014 0.0011 0.0012 13,831,452 +0.00(+0.00%)
Aug 14, 2019 0.0011 0.0012 0.0011 0.0012 16,750 +0.00(+0.00%)
Aug 13, 2019 0.0010 0.0012 0.0010 0.0012 2,304,802 +0.00(+9.09%)
Aug 12, 2019 0.0012 0.0012 0.0011 0.0011 993,958 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0011 0.0010 0.0011 2,033,000 +0.00(+0.00%)
Aug 08, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0011 0.0012 0.0010 0.0011 917,369 -0.00(-8.33%)
Aug 06, 2019 0.0013 0.0013 0.0011 0.0012 1,641,753 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0012 0.0010 0.0012 351,500 -0.00(-7.69%)
Aug 02, 2019 0.0013 0.0013 0.0011 0.0013 652,500 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.