Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 271.97 271.97 269.02 269.02 8 +1.28(+0.48%)
Oct 27, 2023 267.74 156 -17.41(-6.11%)
Oct 23, 2023 285.15 0 -2.03(-0.71%)
Oct 18, 2023 287.18 0 -2.82(-0.97%)
Oct 09, 2023 290.00 0 +4.22(+1.48%)
Oct 06, 2023 285.78 285.78 285.78 285.78 100 +5.08(+1.81%)
Oct 03, 2023 280.70 0 -5.56(-1.94%)
Sep 29, 2023 286.26 0 +2.68(+0.94%)
Sep 28, 2023 283.58 283.58 283.58 283.58 149 +4.57(+1.64%)
Sep 27, 2023 279.01 279.01 279.01 279.01 15 -14.08(-4.80%)
Sep 25, 2023 293.09 0 +2.73(+0.94%)
Sep 22, 2023 290.36 290.36 290.36 290.36 100 -6.89(-2.32%)
Sep 19, 2023 297.25 0 -2.87(-0.96%)
Sep 18, 2023 301.06 301.06 295.27 300.12 31 +7.62(+2.61%)
Sep 14, 2023 292.50 0 -2.15(-0.73%)
Sep 12, 2023 294.65 0 +0.92(+0.31%)
Sep 06, 2023 293.73 19 -19.04(-6.09%)
Aug 30, 2023 312.77 0 +5.08(+1.65%)
Aug 29, 2023 307.69 307.69 307.69 307.69 4 +9.19(+3.08%)
Aug 24, 2023 298.50 0 -11.57(-3.73%)
Aug 17, 2023 310.07 21 -4.46(-1.42%)
Aug 16, 2023 314.53 314.53 314.53 314.53 2 +0.08(+0.03%)
Aug 15, 2023 314.45 314.45 314.45 314.45 3 +6.44(+2.09%)
Aug 11, 2023 308.01 0 +1.81(+0.59%)
Aug 08, 2023 306.20 0 -2.80(-0.91%)
Aug 04, 2023 309.00 175 -0.62(-0.20%)
Aug 03, 2023 309.62 309.62 309.62 309.62 71 -1.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.