Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 120 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2900 0.2400 0.2900 1,035 +0.05(+20.83%)
Oct 25, 2021 0.2900 0.2900 0.2400 0.2400 24,575 -0.05(-17.24%)
Oct 22, 2021 0.2900 0.2900 0.2900 0.2900 235 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.2900 0.2900 0.2900 300 +0.01(+3.57%)
Oct 13, 2021 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Oct 12, 2021 0.3300 0.3300 0.3300 0.3300 150 -0.01(-2.94%)
Oct 07, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 06, 2021 0.2410 0.3400 0.2410 0.3400 1,150 +0.00(+0.00%)
Oct 05, 2021 0.3400 0.3400 0.2300 0.3400 1,612 +0.00(+0.00%)
Oct 04, 2021 0.3400 0.3400 0.3400 0.3400 7,579 +0.01(+3.03%)
Oct 01, 2021 0.3400 0.3400 0.3300 0.3300 24,550 -0.01(-2.94%)
Sep 30, 2021 0.3300 0.3450 0.3300 0.3400 7,750 +0.00(+0.00%)
Sep 28, 2021 0.3400 0.3400 0.3400 50 +0.04(+13.33%)
Sep 27, 2021 0.3000 0.3000 0.3000 0.3000 9,311 +0.02(+7.14%)
Sep 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2800 0.2800 5,000 +0.03(+12.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0.2500 28,621 +0.01(+4.17%)
Sep 17, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 16, 2021 0.2445 0.2445 0.2400 0.2400 5,000 -0.00(-1.84%)
Sep 14, 2021 0.2445 0.2445 0.2445 0 +0.00(+0.82%)
Sep 13, 2021 0.2325 0.2450 0.2325 0.2425 12,540 +0.00(+0.21%)
Sep 10, 2021 0.2420 0.2420 0.2420 0.2420 5,005 +0.01(+5.22%)
Sep 09, 2021 0.2300 0.2300 0.2300 0.2300 70,000 +0.01(+4.55%)
Sep 08, 2021 0.2200 0.2200 0.2200 0.2200 67,789 +0.00(+0.05%)
Aug 31, 2021 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Aug 24, 2021 0.2199 0.2199 0.2199 0 -0.00(-0.05%)
Aug 18, 2021 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Aug 12, 2021 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Aug 10, 2021 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Aug 09, 2021 0.2430 0.2430 0.2160 0.2160 5,898 +0.01(+5.37%)
Aug 06, 2021 0.2160 0.2160 0.2050 0.2050 4,730 +0.04(+27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.