Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 28, 2020 0.1900 0.1900 0.1540 0.1600 25,100 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 7,512 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 1,875 +0.00(+0.00%)
Oct 16, 2020 0.1580 0.1600 0.1580 0.1600 36,200 +0.01(+6.67%)
Oct 12, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 09, 2020 0.1350 0.1350 0.1200 0.1200 500 -0.01(-4.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 24, 2020 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1500 0.1100 0.1500 50,760 +0.03(+25.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 17, 2020 0.1390 0.1390 0.0630 0.1200 83,540 -0.02(-13.67%)
Sep 15, 2020 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Sep 14, 2020 0.1390 0.1390 0.1290 0.1390 11,200 +0.02(+15.83%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1200 0.1200 14,600 +0.01(+9.09%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 28, 2020 0.1100 0.1100 0.1000 0.1100 32,500 +0.01(+10.00%)
Aug 27, 2020 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 18, 2020 0.1100 0.1100 0.1100 0 +0.02(+15.91%)
Aug 17, 2020 0.0945 0.0949 0.0945 0.0949 27,560 +0.01(+5.68%)
Aug 13, 2020 0.0898 0.0898 0.0898 0 -0.00(-4.97%)
Aug 12, 2020 0.0945 0.0945 0.0945 0.0945 7,500 +0.00(+5.23%)
Aug 10, 2020 0.0898 0.0898 0.0898 0 -0.00(-4.97%)
Aug 05, 2020 0.0945 0.0945 0.0945 0 +0.00(+5.00%)
Aug 04, 2020 0.0945 0.0945 0.0800 0.0900 49,270 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.