Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0002 0 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 101 +0.00(+50.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 5,705 -0.00(-33.33%)
Oct 13, 2023 0.0003 0 +0.00(+50.00%)
Oct 10, 2023 0.0002 0 -0.00(-33.33%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 6,500 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0003 5,855 +0.00(+50.00%)
Oct 02, 2023 0.0002 0 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Sep 27, 2023 0.0002 0 +0.00(+100.00%)
Sep 26, 2023 0.0002 0.0099 0.0001 0.0001 44,700 -0.00(-50.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+100.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 5,150 -0.00(-75.00%)
Sep 11, 2023 0.0004 0 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 420 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0005 0.0005 0.0005 707 -0.00(-16.67%)
Sep 01, 2023 0.0006 0.0006 0.0006 0.0006 716 +0.00(+20.00%)
Aug 30, 2023 0.0005 15 -0.00(-16.67%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 235,128 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0006 0.0006 0.0006 4,400 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0006 0.0006 0.0006 1,334 +0.00(+0.00%)
Aug 23, 2023 0.0006 0 +0.00(+0.00%)
Aug 22, 2023 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Aug 18, 2023 0.0006 0 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0006 0.0006 0.0006 4,818 -0.00(-50.00%)
Aug 16, 2023 0.0011 0.0012 0.0011 0.0012 700 +0.00(+9.09%)
Aug 15, 2023 0.0011 0.0011 0.0011 0.0011 100 -0.01(-84.29%)
Aug 14, 2023 0.0070 0.0070 0.0070 0.0070 12,800 +0.00(+40.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+1150.00%)
Aug 09, 2023 0.0004 0 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0004 0.0004 175 +0.00(+0.00%)
Aug 04, 2023 0.0004 0 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0004 0.0004 846 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 1,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.