Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 22, 2015 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 15, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.67%)
Oct 12, 2015 0.1940 0.1940 0.1940 0 +0.01(+4.86%)
Oct 09, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 02, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 29, 2015 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Sep 24, 2015 0.1860 0.1860 0.1860 0 +0.00(+0.54%)
Sep 22, 2015 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Sep 16, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 15, 2015 0.1550 0.1550 0.1550 0.1550 1,100 -0.01(-7.19%)
Sep 10, 2015 0.1670 0.1670 0.1670 0 -0.02(-9.36%)
Sep 08, 2015 0.1842 0.1842 0.1842 0 -0.03(-14.30%)
Aug 28, 2015 0.2150 0.2150 0.2150 0 +0.02(+10.54%)
Aug 27, 2015 0.1950 0.1950 0.1935 0.1945 3,450 +0.04(+23.89%)
Aug 26, 2015 0.1714 0.1714 0.1570 0.1570 40,000 +0.00(+1.29%)
Aug 25, 2015 0.1550 0.1550 0.1550 0.1550 19,000 -0.04(-20.51%)
Aug 20, 2015 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Aug 10, 2015 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.