Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2120 0.2188 0.2120 0.2188 32,000 +0.01(+6.06%)
Oct 30, 2014 0.2063 0.2063 0.2063 0.2063 10,000 -0.00(-0.10%)
Oct 29, 2014 0.2065 0.2065 0.2065 0.2065 4,000 +0.01(+3.51%)
Oct 24, 2014 0.1991 0.1995 0.1991 0.1995 10,100 -0.00(-2.21%)
Oct 23, 2014 0.2040 0.2040 0.2040 0.2040 5,000 +0.01(+6.19%)
Oct 22, 2014 0.1980 0.1980 0.1921 0.1921 2,100 -0.02(-8.00%)
Oct 21, 2014 0.2096 0.2096 0.2088 0.2088 4,800 +0.02(+9.26%)
Oct 20, 2014 0.1911 0.1911 14,000 +0.01(+4.43%)
Oct 17, 2014 0.1830 0.1830 0.1830 0.1830 10,000 +0.01(+2.81%)
Oct 16, 2014 0.1780 10,000 -0.01(-2.73%)
Oct 15, 2014 0.1830 0.1830 0.1830 0.1830 10,000 +0.01(+4.04%)
Oct 14, 2014 0.1759 0.1759 0.1759 0.1759 142,180 +0.01(+5.96%)
Oct 13, 2014 0.1660 0.1660 0.1660 0.1660 13,000 -0.00(-0.30%)
Oct 10, 2014 0.1680 0.1680 0.1664 0.1665 15,250 -0.01(-4.15%)
Oct 09, 2014 0.1726 0.1726 0.1737 350 +0.00(+0.64%)
Oct 06, 2014 0.1726 0.1726 0.1726 0 +0.00(+0.29%)
Oct 03, 2014 0.1750 0.1750 0.1721 0.1721 4,300 -0.00(-0.52%)
Oct 02, 2014 0.1760 0.1760 0.1730 0.1730 24,000 -0.01(-3.89%)
Oct 01, 2014 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Sep 29, 2014 0.1900 0.1900 0.1900 0 -0.01(-6.82%)
Sep 26, 2014 0.2039 0.2039 0.2039 0.2039 2,000 -0.00(-0.78%)
Sep 24, 2014 0.2055 0.2055 0.2055 0 -0.00(-2.14%)
Sep 19, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 18, 2014 0.1900 0.1920 0.1900 0.1900 55,364 -0.01(-5.00%)
Sep 17, 2014 0.2000 0.2010 0.2000 0.2000 188,500 -0.01(-4.76%)
Sep 16, 2014 0.2100 0.2100 0.2100 0.2100 339,000 -0.01(-4.42%)
Sep 15, 2014 0.2197 0.2197 0.2197 0.2197 104 -0.00(-0.14%)
Sep 11, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 10, 2014 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Sep 09, 2014 0.2200 0.2200 0.2150 0.2150 27,549 -0.01(-2.27%)
Sep 08, 2014 0.2220 0.2220 0.2200 0.2200 5,000 -0.00(-0.99%)
Sep 04, 2014 0.2222 0.2222 0.2222 0 +0.01(+5.76%)
Aug 29, 2014 0.2101 0.2101 0.2101 0 -0.00(-1.36%)
Aug 28, 2014 0.2290 0.2290 0.2130 0.2130 18,000 -0.03(-11.25%)
Aug 27, 2014 0.2400 0.2400 0.2400 0.2400 2,250 +0.02(+9.09%)
Aug 25, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2014 0.2340 0.2340 0.2200 0.2200 410,000 -0.01(-6.38%)
Aug 20, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 19, 2014 0.2450 0.2450 0.2350 0.2350 4,000 -0.00(-0.63%)
Aug 15, 2014 0.2365 0.2365 0.2365 0 -0.01(-3.47%)
Aug 14, 2014 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.53%)
Aug 13, 2014 0.2400 0.2437 0.2400 0.2437 14,000 +0.00(+1.54%)
Aug 11, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.