Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.5300 0 -0.00(-0.66%)
Sep 18, 2024 0.5250 0.5335 0.5250 0.5335 9,050 +0.01(+1.81%)
Sep 17, 2024 0.5295 0.5295 0.5240 0.5240 50,620 +0.01(+2.75%)
Sep 16, 2024 0.5200 0.5264 0.5060 0.5100 35,990 -0.01(-1.73%)
Sep 13, 2024 0.5000 0.5190 0.5000 0.5190 18,494 -0.01(-2.08%)
Sep 12, 2024 0.5000 0.5480 0.5000 0.5300 193,505 +0.01(+1.01%)
Sep 11, 2024 0.5182 0.5262 0.5147 0.5247 51,229 -0.00(-0.36%)
Sep 10, 2024 0.5266 0.5266 0.5266 0.5266 5,503 +0.00(+0.00%)
Sep 09, 2024 0.5258 0.5310 0.5141 0.5266 110,021 +0.01(+2.15%)
Sep 06, 2024 0.5113 0.5155 0.5093 0.5155 20,647 -0.01(-1.25%)
Sep 05, 2024 0.5140 0.5288 0.5140 0.5220 47,111 +0.01(+2.80%)
Sep 04, 2024 0.5132 0.5275 0.5078 0.5078 46,457 -0.01(-2.35%)
Sep 03, 2024 0.5216 0.5431 0.4720 0.5200 87,223 +0.00(+0.00%)
Aug 30, 2024 0.5050 0.5200 0.5050 0.5200 9,780 +0.00(+0.23%)
Aug 29, 2024 0.5229 0.5229 0.5015 0.5188 17,385 +0.00(+0.52%)
Aug 28, 2024 0.5100 0.5161 0.5100 0.5161 20,140 -0.00(-0.56%)
Aug 27, 2024 0.5094 0.5242 0.5094 0.5190 34,311 +0.01(+1.76%)
Aug 26, 2024 0.5000 0.5131 0.5000 0.5100 4,514 +0.01(+1.96%)
Aug 23, 2024 0.5102 0.5102 0.5002 0.5002 6,532 -0.01(-2.40%)
Aug 22, 2024 0.5125 0.5125 0.5125 0.5125 1,707 +0.00(+0.49%)
Aug 21, 2024 0.5102 0.5143 0.5100 0.5100 33,486 -0.00(-0.08%)
Aug 20, 2024 0.5303 0.5303 0.5104 0.5104 16,562 -0.01(-1.07%)
Aug 19, 2024 0.5447 0.5458 0.5159 0.5159 24,683 -0.01(-2.73%)
Aug 16, 2024 0.5350 0.5530 0.5300 0.5304 64,800 -0.02(-3.56%)
Aug 15, 2024 0.5600 0.5600 0.5376 0.5500 34,084 -0.00(-0.87%)
Aug 14, 2024 0.5432 0.5657 0.5432 0.5548 32,584 -0.01(-0.91%)
Aug 13, 2024 0.5418 0.5599 0.5418 0.5599 25,821 +0.03(+6.14%)
Aug 12, 2024 0.5200 0.5500 0.5135 0.5275 34,620 +0.02(+4.08%)
Aug 09, 2024 0.5070 0.5070 0.5068 0.5068 2,301 -0.01(-1.11%)
Aug 08, 2024 0.5150 0.5289 0.4900 0.5125 142,143 +0.03(+5.19%)
Aug 07, 2024 0.5147 0.5147 0.4812 0.4872 5,450 -0.03(-5.95%)
Aug 06, 2024 0.5300 0.5380 0.5180 0.5180 59,022 -0.01(-1.11%)
Aug 05, 2024 0.4750 0.5238 0.4750 0.5238 10,418 +0.02(+3.09%)
Aug 02, 2024 0.4900 0.5158 0.4900 0.5081 7,088 +0.01(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.