Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0026 0.0027 0.0020 0.0026 1,147,820 +0.00(+13.04%)
Oct 30, 2023 0.0024 0.0027 0.0023 0.0023 274,840 -0.00(-8.00%)
Oct 27, 2023 0.0026 0.0027 0.0022 0.0025 1,925,167 -0.00(-7.41%)
Oct 26, 2023 0.0026 0.0029 0.0023 0.0027 1,297,520 +0.00(+3.85%)
Oct 25, 2023 0.0028 0.0028 0.0026 0.0026 524,366 -0.00(-3.70%)
Oct 24, 2023 0.0028 0.0030 0.0026 0.0027 2,229,696 +0.00(+8.00%)
Oct 23, 2023 0.0029 0.0030 0.0023 0.0025 1,775,893 -0.00(-7.41%)
Oct 20, 2023 0.0027 0.0027 0.0026 0.0027 79,000 -0.00(-3.57%)
Oct 19, 2023 0.0028 0.0028 0.0025 0.0028 924,285 +0.00(+12.00%)
Oct 18, 2023 0.0029 0.0029 0.0025 0.0025 286,000 -0.00(-13.79%)
Oct 17, 2023 0.0031 0.0031 0.0025 0.0029 220,046 +0.00(+0.00%)
Oct 16, 2023 0.0029 0.0032 0.0026 0.0029 1,366,407 +0.00(+0.00%)
Oct 13, 2023 0.0025 0.0029 0.0023 0.0029 1,458,471 +0.00(+26.09%)
Oct 12, 2023 0.0026 0.0027 0.0023 0.0023 537,929 -0.00(-4.17%)
Oct 11, 2023 0.0026 0.0026 0.0024 0.0024 793,347 -0.00(-11.11%)
Oct 10, 2023 0.0025 0.0028 0.0025 0.0027 57,351 -0.00(-6.90%)
Oct 09, 2023 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Oct 06, 2023 0.0028 0.0029 0.0028 0.0029 60,000 +0.00(+11.54%)
Oct 05, 2023 0.0028 0.0031 0.0026 0.0026 483,691 -0.00(-7.14%)
Oct 04, 2023 0.0031 0.0031 0.0024 0.0028 2,452,500 -0.00(-12.50%)
Oct 03, 2023 0.0031 0.0032 0.0024 0.0032 1,563,129 +0.00(+6.67%)
Oct 02, 2023 0.0031 0.0031 0.0027 0.0030 1,643,621 -0.00(-3.23%)
Sep 29, 2023 0.0031 0.0031 0.0028 0.0031 100,669 +0.00(+10.71%)
Sep 28, 2023 0.0031 0.0033 0.0027 0.0028 2,174,147 -0.00(-22.22%)
Sep 27, 2023 0.0036 0.0036 0.0036 0.0036 19,405 +0.00(+2.86%)
Sep 26, 2023 0.0034 0.0036 0.0029 0.0035 560,106 -0.00(-10.26%)
Sep 25, 2023 0.0032 0.0040 0.0034 0.0039 302,101 +0.00(+8.33%)
Sep 22, 2023 0.0036 0.0036 0.0036 0.0036 33,601 -0.00(-2.70%)
Sep 21, 2023 0.0033 0.0037 0.0029 0.0037 1,551,120 +0.00(+27.59%)
Sep 20, 2023 0.0040 0.0042 0.0027 0.0029 2,270,455 -0.00(-6.45%)
Sep 19, 2023 0.0036 0.0044 0.0031 0.0031 2,112,243 -0.00(-22.50%)
Sep 18, 2023 0.0031 0.0044 0.0026 0.0040 4,080,817 +0.00(+33.33%)
Sep 15, 2023 0.0029 0.0031 0.0025 0.0030 660,875 +0.00(+3.45%)
Sep 14, 2023 0.0029 0.0029 0.0029 0.0029 100,000 +0.00(+0.00%)
Sep 13, 2023 0.0030 0.0031 0.0025 0.0029 1,857,960 -0.00(-6.45%)
Sep 12, 2023 0.0030 0.0031 0.0025 0.0031 977,063 +0.00(+0.00%)
Sep 11, 2023 0.0030 0.0031 0.0030 0.0031 222,108 +0.00(+3.33%)
Sep 08, 2023 0.0028 0.0030 0.0027 0.0030 269,788 +0.00(+3.45%)
Sep 07, 2023 0.0029 0.0030 0.0028 0.0029 129,571 +0.00(+0.00%)
Sep 06, 2023 0.0029 0.0031 0.0028 0.0029 860,882 +0.00(+0.00%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0029 431,334 -0.00(-6.45%)
Sep 01, 2023 0.0029 0.0031 0.0027 0.0031 2,397,591 +0.00(+6.90%)
Aug 31, 2023 0.0029 0.0029 0.0025 0.0029 242,865 +0.00(+0.00%)
Aug 30, 2023 0.0027 0.0029 0.0027 0.0029 651,314 +0.00(+3.57%)
Aug 29, 2023 0.0027 0.0029 0.0027 0.0028 7,811 -0.00(-3.45%)
Aug 28, 2023 0.0029 0.0030 0.0028 0.0029 320,000 -0.00(-3.33%)
Aug 25, 2023 0.0027 0.0031 0.0027 0.0030 935,199 -0.00(-6.25%)
Aug 24, 2023 0.0032 0.0032 0.0032 0.0032 110,000 -0.00(-3.03%)
Aug 23, 2023 0.0032 0.0033 0.0026 0.0033 814,075 -0.00(-2.94%)
Aug 22, 2023 0.0028 0.0035 0.0028 0.0034 3,308,665 +0.00(+17.24%)
Aug 21, 2023 0.0025 0.0031 0.0025 0.0029 1,732,487 -0.00(-14.71%)
Aug 18, 2023 0.0029 0.0034 0.0027 0.0034 911,560 -0.00(-5.56%)
Aug 17, 2023 0.0029 0.0036 0.0028 0.0036 2,354,620 +0.00(+24.14%)
Aug 16, 2023 0.0044 0.0044 0.0027 0.0029 2,582,834 -0.00(-27.50%)
Aug 15, 2023 0.0042 0.0044 0.0036 0.0040 749,144 -0.00(-4.76%)
Aug 14, 2023 0.0042 0.0044 0.0037 0.0042 599,560 +0.00(+7.69%)
Aug 11, 2023 0.0037 0.0043 0.0029 0.0039 904,322 +0.00(+0.00%)
Aug 10, 2023 0.0039 0.0039 0.0029 0.0039 330,843 +0.00(+0.00%)
Aug 09, 2023 0.0038 0.0039 0.0030 0.0039 35,108 +0.00(+0.00%)
Aug 08, 2023 0.0039 0.0040 0.0039 0.0039 195,000 -0.00(-2.50%)
Aug 07, 2023 0.0033 0.0042 0.0027 0.0040 1,815,432 +0.00(+21.21%)
Aug 04, 2023 0.0036 0.0037 0.0033 0.0033 406,810 +0.00(+0.00%)
Aug 03, 2023 0.0034 0.0034 0.0027 0.0033 1,815,100 -0.00(-5.71%)
Aug 02, 2023 0.0033 0.0035 0.0027 0.0035 9,245 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.