Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0999 0.1467 0.0921 0.1350 5,325,200 +0.04(+44.69%)
Oct 29, 2020 0.0850 0.0950 0.0810 0.0933 783,551 +0.01(+13.23%)
Oct 28, 2020 0.0850 0.0850 0.0805 0.0824 179,067 -0.01(-7.62%)
Oct 27, 2020 0.0847 0.0960 0.0806 0.0892 274,752 +0.00(+0.34%)
Oct 26, 2020 0.0868 0.0975 0.0806 0.0889 254,835 -0.00(-4.10%)
Oct 23, 2020 0.0945 0.1002 0.0901 0.0927 204,400 -0.00(-2.32%)
Oct 22, 2020 0.0850 0.1043 0.0850 0.0949 296,437 -0.00(-4.91%)
Oct 21, 2020 0.0970 0.1024 0.0900 0.0998 228,335 -0.00(-1.38%)
Oct 20, 2020 0.1000 0.1089 0.0911 0.1012 140,398 -0.00(-2.88%)
Oct 19, 2020 0.1049 0.1140 0.1000 0.1042 344,377 -0.00(-0.67%)
Oct 16, 2020 0.0900 0.1049 0.0900 0.1049 247,400 +0.01(+10.42%)
Oct 15, 2020 0.1025 0.1050 0.0920 0.0950 234,070 +0.00(+2.15%)
Oct 14, 2020 0.1000 0.1053 0.0900 0.0930 400,382 -0.01(-7.00%)
Oct 13, 2020 0.1075 0.1075 0.1000 0.1000 156,505 -0.00(-3.01%)
Oct 12, 2020 0.1093 0.1100 0.1030 0.1031 166,688 -0.01(-5.59%)
Oct 09, 2020 0.1124 0.1149 0.0991 0.1092 187,200 +0.00(+0.18%)
Oct 08, 2020 0.1080 0.1090 0.0820 0.1090 412,206 +0.00(+4.31%)
Oct 07, 2020 0.1138 0.1138 0.1011 0.1045 288,325 -0.00(-2.34%)
Oct 06, 2020 0.1092 0.1144 0.1010 0.1070 596,241 -0.00(-3.95%)
Oct 05, 2020 0.1100 0.1140 0.0950 0.1114 364,309 +0.01(+5.99%)
Oct 02, 2020 0.0985 0.1100 0.0900 0.1051 421,900 +0.01(+7.24%)
Oct 01, 2020 0.0900 0.1050 0.0900 0.0980 622,736 +0.00(+2.08%)
Sep 30, 2020 0.0810 0.1050 0.0755 0.0960 865,672 +0.02(+26.32%)
Sep 29, 2020 0.0694 0.0899 0.0623 0.0760 386,427 +0.00(+3.54%)
Sep 28, 2020 0.0890 0.0890 0.0690 0.0734 123,948 +0.00(+1.38%)
Sep 25, 2020 0.0716 0.0724 0.0607 0.0724 752,300 -0.00(-0.82%)
Sep 24, 2020 0.0700 0.0799 0.0653 0.0730 394,413 -0.01(-8.75%)
Sep 23, 2020 0.0825 0.0875 0.0800 0.0800 342,483 -0.01(-8.05%)
Sep 22, 2020 0.0800 0.0884 0.0800 0.0870 107,115 +0.01(+8.75%)
Sep 21, 2020 0.0820 0.0830 0.0800 0.0800 251,464 -0.00(-2.44%)
Sep 18, 2020 0.0820 0.0884 0.0810 0.0820 326,800 -0.00(-2.73%)
Sep 17, 2020 0.0848 0.0879 0.0825 0.0843 86,428 -0.00(-0.59%)
Sep 16, 2020 0.0852 0.0900 0.0820 0.0848 741,445 -0.00(-3.96%)
Sep 15, 2020 0.0855 0.0897 0.0855 0.0883 520,088 +0.00(+4.62%)
Sep 14, 2020 0.0872 0.0897 0.0843 0.0844 278,831 -0.00(-3.43%)
Sep 11, 2020 0.1018 0.1018 0.0840 0.0874 396,500 -0.00(-4.38%)
Sep 10, 2020 0.1008 0.1008 0.0840 0.0914 138,064 +0.00(+5.06%)
Sep 09, 2020 0.0900 0.0950 0.0840 0.0870 368,584 -0.00(-3.33%)
Sep 08, 2020 0.0900 0.0900 0.0824 0.0900 537,328 +0.00(+2.16%)
Sep 04, 2020 0.0916 0.0960 0.0820 0.0881 1,063,300 -0.01(-7.26%)
Sep 03, 2020 0.1040 0.1040 0.0911 0.0950 1,136,457 -0.01(-9.52%)
Sep 02, 2020 0.1000 0.1100 0.0980 0.1050 545,315 +0.00(+1.74%)
Sep 01, 2020 0.1114 0.1150 0.1000 0.1032 1,649,928 -0.01(-6.94%)
Aug 31, 2020 0.1120 0.1192 0.1070 0.1109 1,806,873 -0.00(-1.77%)
Aug 28, 2020 0.1285 0.1300 0.1110 0.1129 1,834,900 -0.01(-11.03%)
Aug 27, 2020 0.1400 0.1440 0.1220 0.1269 2,579,624 -0.01(-7.71%)
Aug 26, 2020 0.1620 0.1699 0.1350 0.1375 6,446,233 -0.07(-34.99%)
Aug 25, 2020 0.1699 0.2499 0.1550 0.2115 5,873,393 +0.07(+46.67%)
Aug 24, 2020 0.1555 0.1700 0.1361 0.1442 1,899,399 -0.02(-12.61%)
Aug 21, 2020 0.1800 0.1800 0.1600 0.1650 1,220,700 -0.01(-7.82%)
Aug 20, 2020 0.2020 0.2020 0.1700 0.1790 1,549,080 -0.02(-11.34%)
Aug 19, 2020 0.1902 0.2098 0.1800 0.2019 2,106,071 -0.01(-5.43%)
Aug 18, 2020 0.2008 0.2299 0.1800 0.2135 2,241,432 +0.02(+8.10%)
Aug 17, 2020 0.1802 0.2000 0.1600 0.1975 1,230,674 +0.01(+4.50%)
Aug 14, 2020 0.2090 0.2180 0.1860 0.1890 2,236,500 -0.02(-9.13%)
Aug 13, 2020 0.2500 0.2500 0.1851 0.2080 1,575,441 -0.03(-10.77%)
Aug 12, 2020 0.2699 0.2700 0.1801 0.2331 3,206,811 -0.02(-6.76%)
Aug 11, 2020 0.3400 0.3400 0.2250 0.2500 1,668,670 -0.07(-21.09%)
Aug 10, 2020 0.3100 0.3390 0.3000 0.3168 1,653,100 +0.02(+5.95%)
Aug 07, 2020 0.2848 0.3199 0.2712 0.2990 1,848,400 +0.02(+7.17%)
Aug 06, 2020 0.2810 0.3000 0.2600 0.2790 3,291,490 +0.02(+8.56%)
Aug 05, 2020 0.1720 0.2580 0.1651 0.2570 4,217,481 +0.09(+53.34%)
Aug 04, 2020 0.1700 0.1751 0.1480 0.1676 719,084 +0.01(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.