Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 3,550,500 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 16,900,000 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0001 36,303,860 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0001 166,726,976 -0.00(-50.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0002 169,967,648 +0.00(+100.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 111,106,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 1,410,500 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 13,110,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0001 9,851,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0001 48,174,648 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 422,590 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 9,233,849 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 16,860,900 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 29,965,108 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 8,129,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 10,588,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 47,730,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 38,280,808 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 18,714,116 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 5,184,995 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 5,606,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0002 0.0001 0.0001 71,264,352 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 66,423,852 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 44,967,640 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 54,132,872 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 13,722,899 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 76,144,432 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 108,363,880 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.