Indicators

Spo Global Inc (OP: SPOM )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1250	0.1250	0.0980	0.0980	4,036	+0.02(+22.50%)
Oct 30, 2013	0.0800	0.0800	0.0800	0.0800	2,000	-0.04(-36.00%)
Oct 29, 2013	0.1250	0.1250	0.1250	0.1250	100	+0.04(+56.25%)
Oct 28, 2013	0.0800	0.0800	0.0800	0.0800	467	-0.05(-38.46%)
Oct 25, 2013	0.1300	0.1300	0.1300	0.1300	500	+0.05(+62.50%)
Oct 24, 2013	0.1300	0.1300	0.0800	0.0800	600	-0.05(-38.46%)
Oct 23, 2013	0.1300	0.1300	0.1300	0.1300	3,100	-0.02(-13.33%)
Oct 18, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2013		0.1500	0.1500	0.1500	2,511	-0.02(-11.76%)
Oct 11, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 10, 2013	0.1800	0.1800	0.1700	0.1700	5,750	-0.00(-2.86%)
Oct 09, 2013	0.1750	0.1750	0.1750	0.1750	595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.