Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.1769 0.1769 0.1769 0 -0.01(-4.38%)
Oct 25, 2019 0.1710 0.1850 0.1626 0.1850 49,000 +0.01(+8.82%)
Oct 23, 2019 0.1700 0.1700 0.1700 0 +0.01(+5.59%)
Oct 15, 2019 0.1610 0.1610 0.1610 0 +0.02(+13.30%)
Oct 14, 2019 0.1421 0.1421 0.1421 0.1421 10,000 -0.04(-22.14%)
Oct 11, 2019 0.1780 0.1825 0.1628 0.1825 17,000 +0.02(+11.96%)
Oct 10, 2019 0.1777 0.1777 0.1630 0.1630 25,000 +0.00(+0.00%)
Oct 09, 2019 0.1630 0.1630 0.1630 0.1630 38,000 +0.00(+1.88%)
Oct 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+7.38%)
Oct 01, 2019 0.1490 0.1490 0.1490 0 +0.00(+1.43%)
Sep 27, 2019 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Sep 25, 2019 0.1469 0.1469 0.1469 0 +0.01(+4.26%)
Sep 24, 2019 0.1409 0.1409 0.1409 0.1409 2,500 -0.00(-2.83%)
Sep 23, 2019 0.1470 0.1480 0.1450 0.1450 26,300 +0.00(+1.40%)
Sep 18, 2019 0.1430 0.1430 0.1430 0 -0.00(-1.38%)
Sep 17, 2019 0.1466 0.1466 0.1450 0.1450 10,000 -0.01(-6.75%)
Sep 16, 2019 0.1500 0.1555 0.1433 0.1555 10,000 -0.02(-10.68%)
Sep 04, 2019 0.1741 0.1741 0.1741 0 -0.02(-8.27%)
Aug 28, 2019 0.1898 0.1898 0.1898 0 +0.01(+6.75%)
Aug 22, 2019 0.1778 0.1778 0.1778 0 +0.01(+3.37%)
Aug 20, 2019 0.1720 0.1720 0.1720 0 -0.01(-7.73%)
Aug 16, 2019 0.1864 0.1864 0.1864 0 +0.00(+0.81%)
Aug 15, 2019 0.1849 0.1849 0.1849 0.1849 500 -0.03(-13.36%)
Aug 12, 2019 0.2134 0.2134 0.2134 0 -0.02(-7.22%)
Aug 09, 2019 0.2246 0.2346 0.2246 0.2300 162,300 +0.02(+8.34%)
Aug 08, 2019 0.2091 0.2123 0.2091 0.2123 21,000 -0.00(-2.03%)
Aug 07, 2019 0.2196 0.2196 0.2100 0.2167 21,000 +0.01(+2.65%)
Aug 06, 2019 0.2057 0.2111 0.2056 0.2111 110,500 -0.03(-11.67%)
Aug 05, 2019 0.2184 0.2390 0.1750 0.2390 21,000 +0.04(+19.50%)
Aug 02, 2019 0.1905 0.2000 0.1905 0.2000 12,500 +0.01(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.