Indicators

Silence Therapeutics Plc (OP: SLNCF )

6.500 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		6.900	6.900	6.900	0	-0.45(-6.12%)
Oct 21, 2021		7.350	7.350	7.350	0	+0.10(+1.38%)
Oct 19, 2021		7.250	7.250	7.250	0	-0.22(-3.01%)
Oct 15, 2021		7.475	7.475	7.475	3,000	+0.12(+1.70%)
Oct 13, 2021		7.350	7.350	7.350	0	-0.24(-3.16%)
Oct 11, 2021		7.590	7.590	7.590	0	+0.34(+4.69%)
Sep 20, 2021		7.250	7.250	7.250	0	+0.10(+1.40%)
Sep 09, 2021		7.150	7.150	7.150	0	-0.46(-6.04%)
Sep 08, 2021	7.450	7.610	7.400	7.610	2,700	-0.14(-1.81%)
Sep 07, 2021	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Aug 23, 2021		7.750	7.750	7.750	0	-0.10(-1.27%)
Aug 18, 2021		7.850	7.850	7.850	0	-0.20(-2.48%)
Aug 17, 2021	8.050	8.050	8.050	8.050	100	-0.25(-3.01%)
Aug 03, 2021		8.300	8.300	8.300	0	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.