Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (OP: TALK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0004 0.0002 0.0003 28,207,636 +0.00(+0.00%)
Oct 29, 2015 0.0005 0.0005 0.0002 0.0003 131,398,864 -0.00(-25.00%)
Oct 28, 2015 0.0005 0.0005 0.0003 0.0004 44,926,608 -0.00(-20.00%)
Oct 27, 2015 0.0005 0.0005 0.0004 0.0005 16,272,659 +0.00(+0.00%)
Oct 26, 2015 0.0005 0.0005 0.0003 0.0005 32,205,500 +0.00(+0.00%)
Oct 23, 2015 0.0004 0.0005 0.0003 0.0005 34,331,816 +0.00(+66.67%)
Oct 22, 2015 0.0004 0.0005 0.0003 0.0003 79,953,344 -0.00(-25.00%)
Oct 21, 2015 0.0002 0.0004 0.0002 0.0004 112,529,992 +0.00(+100.00%)
Oct 20, 2015 0.0003 0.0003 0.0002 0.0002 15,001,821 +0.00(+0.00%)
Oct 19, 2015 0.0003 0.0003 0.0002 0.0002 51,481,248 -0.00(-33.33%)
Oct 16, 2015 0.0002 0.0003 0.0002 0.0003 30,084,174 +0.00(+50.00%)
Oct 15, 2015 0.0002 0.0002 0.0001 0.0002 21,417,912 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0001 0.0002 16,470,099 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0001 0.0002 4,877,000 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0003 0.0002 0.0002 55,219,436 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0002 0.0001 0.0002 16,203,332 +0.00(+100.00%)
Oct 08, 2015 0.0002 0.0002 0.0001 0.0001 3,858,244 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0003 0.0001 0.0002 29,676,854 +0.00(+0.00%)
Oct 06, 2015 0.0003 0.0003 0.0001 0.0002 75,055,128 -0.00(-33.33%)
Oct 05, 2015 0.0001 0.0003 0.0001 0.0003 69,438,512 +0.00(+50.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0002 28,061,732 +0.00(+100.00%)
Oct 01, 2015 0.0002 0.0003 0.0001 0.0001 22,136,178 -0.00(-50.00%)
Sep 30, 2015 0.0003 0.0003 0.0001 0.0002 44,100,368 -0.00(-33.33%)
Sep 29, 2015 0.0002 0.0003 0.0002 0.0003 200,953,792 +0.00(+50.00%)
Sep 28, 2015 0.0001 0.0003 0.0001 0.0002 862,358,464 +0.00(+100.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0000 0.0001 0.0000 0.0001 151,099 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 4,221,400 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 8,063,644 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 8,565,002 -0.00(-90.00%)
Sep 10, 2015 0.0000 0.0010 0.0000 0.0010 105,100 +0.00(+900.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+9900.00%)
Sep 02, 2015 0.0000 0.0001 0.0000 0.0000 102,700 -0.00(-99.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 5,890,500 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 5,790,583 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+9900.00%)
Aug 24, 2015 0.0000 0.0001 0.0000 0.0000 507,500 -0.00(-99.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0000 0.0001 6,890,850 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 190,085 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 62,791,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.