Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0015 0.0019 0.0015 0.0019 32,444 -0.00(-5.00%)
Oct 30, 2018 0.0010 0.0020 0.0010 0.0020 80,000 +0.00(+100.00%)
Oct 29, 2018 0.0017 0.0017 0.0010 0.0010 30,873 -0.00(-50.00%)
Oct 26, 2018 0.0016 0.0020 0.0015 0.0020 237,400 +0.00(+42.86%)
Oct 25, 2018 0.0014 0.0016 0.0014 0.0014 66,006 -0.00(-12.50%)
Oct 24, 2018 0.0017 0.0017 0.0016 0.0016 95,930 +0.00(+100.00%)
Oct 23, 2018 0.0017 0.0017 0.0008 0.0008 2,075,152 -0.00(-42.86%)
Oct 22, 2018 0.0017 0.0020 0.0010 0.0014 617,525 -0.00(-17.65%)
Oct 19, 2018 0.0014 0.0020 0.0014 0.0017 370,700 +0.00(+112.50%)
Oct 18, 2018 0.0010 0.0010 0.0008 0.0008 20,000 -0.00(-20.00%)
Oct 17, 2018 0.0013 0.0013 0.0010 0.0010 242,439 +0.00(+0.00%)
Oct 16, 2018 0.0010 0.0010 0.0010 0.0010 682 +0.00(+11.11%)
Oct 15, 2018 0.0009 0.0009 0.0009 0.0009 540 -0.00(-30.77%)
Oct 12, 2018 0.0013 0.0013 0.0011 0.0013 3,815,000 +0.00(+62.50%)
Oct 11, 2018 0.0009 0.0009 0.0008 0.0008 181,900 -0.00(-38.46%)
Oct 10, 2018 0.0013 0.0014 0.0009 0.0013 793,618 +0.00(+44.44%)
Oct 09, 2018 0.0009 0.0009 0.0009 0.0009 143 +0.00(+0.00%)
Oct 08, 2018 0.0009 0.0009 0.0009 0.0009 680 -0.00(-25.00%)
Oct 05, 2018 0.0013 0.0013 0.0009 0.0012 135,400 +0.00(+33.33%)
Oct 04, 2018 0.0010 0.0010 0.0009 0.0009 158,611 +0.00(+0.00%)
Oct 03, 2018 0.0009 0.0010 0.0008 0.0009 267,132 +0.00(+0.00%)
Oct 02, 2018 0.0009 0.0010 0.0009 0.0009 374,350 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0010 0.0007 0.0009 2,873,262 -0.00(-10.00%)
Sep 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0011 0.0010 0.0011 20,500 +0.00(+10.00%)
Sep 19, 2018 0.0007 0.0010 0.0007 0.0010 270,946 +0.00(+11.11%)
Sep 18, 2018 0.0007 0.0009 0.0007 0.0009 30,974 +0.00(+28.57%)
Sep 17, 2018 0.0007 0.0007 0.0007 0.0007 170,385 +0.00(+0.00%)
Sep 14, 2018 0.0011 0.0011 0.0007 0.0007 201,000 -0.00(-12.50%)
Sep 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0008 0.0008 75,000 -0.00(-27.27%)
Sep 10, 2018 0.0010 0.0011 0.0010 0.0011 130,000 +0.00(+37.50%)
Sep 07, 2018 0.0010 0.0010 0.0007 0.0008 1,520,000 -0.00(-20.00%)
Sep 06, 2018 0.0007 0.0010 0.0007 0.0010 1,114,860 +0.00(+42.86%)
Sep 05, 2018 0.0007 0.0009 0.0007 0.0007 323,771 -0.00(-12.50%)
Sep 04, 2018 0.0008 0.0008 0.0008 0.0008 638,856 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0008 0.0008 570 -0.00(-27.27%)
Aug 21, 2018 0.0010 0.0011 0.0010 0.0011 70,007 +0.00(+37.50%)
Aug 20, 2018 0.0008 0.0008 0.0008 0.0008 120 -0.00(-27.27%)
Aug 17, 2018 0.0010 0.0011 0.0009 0.0011 1,010,900 +0.00(+57.14%)
Aug 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 09, 2018 0.0008 0.0008 0.0008 0.0008 147 +0.00(+0.00%)
Aug 08, 2018 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0008 0.0008 0.0008 206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.