Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 -0.0006 (-40.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0019 0.0020 0.0018 0.0020 1,575,488 -0.00(-13.04%)
Oct 30, 2014 0.0016 0.0023 0.0016 0.0023 978,101 +0.00(+53.33%)
Oct 29, 2014 0.0016 0.0016 0.0011 0.0015 8,865,856 -0.00(-37.50%)
Oct 28, 2014 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+0.00%)
Oct 27, 2014 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+50.00%)
Oct 24, 2014 0.0016 0.0016 0.0016 0.0016 52,439 +0.00(+0.00%)
Oct 23, 2014 0.0016 0.0016 0.0016 0.0016 110,000 +0.00(+0.00%)
Oct 22, 2014 0.0020 0.0020 0.0016 0.0016 640,371 -0.00(-15.79%)
Oct 21, 2014 0.0020 0.0020 0.0019 0.0019 380,012 -0.00(-24.00%)
Oct 20, 2014 0.0020 0.0025 0.0020 0.0025 22,512 +0.00(+25.00%)
Oct 17, 2014 0.0029 0.0029 0.0020 0.0020 110,024 +0.00(+0.00%)
Oct 15, 2014 0.0023 0.0023 0.0020 0.0020 688,072 -0.00(-13.04%)
Oct 14, 2014 0.0023 0.0023 0.0023 0.0023 225,119 +0.00(+4.55%)
Oct 13, 2014 0.0027 0.0027 0.0022 25,293 -0.00(-18.52%)
Oct 10, 2014 0.0026 0.0027 0.0025 0.0027 1,138,968 +0.00(+8.00%)
Oct 09, 2014 0.0021 0.0021 0.0025 160,008 +0.00(+19.05%)
Oct 08, 2014 0.0022 0.0022 0.0021 0.0021 390,500 -0.00(-22.22%)
Oct 06, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 03, 2014 0.0026 0.0027 0.0026 0.0027 379,996 +0.00(+28.57%)
Oct 02, 2014 0.0032 0.0032 0.0021 0.0021 2,064,203 -0.00(-4.55%)
Oct 01, 2014 0.0026 0.0029 0.0021 0.0022 2,107,580 -0.00(-33.33%)
Sep 30, 2014 0.0033 0.0033 0.0033 0.0033 600 -0.00(-2.94%)
Sep 29, 2014 0.0034 0.0034 0.0034 0.0034 135,002 +0.00(+30.77%)
Sep 26, 2014 0.0026 0.0026 0.0026 0.0026 948,961 +0.00(+0.00%)
Sep 25, 2014 0.0027 0.0027 0.0026 0.0026 545,000 -0.00(-23.53%)
Sep 24, 2014 0.0034 0.0034 0.0027 0.0034 370,000 +0.00(+30.77%)
Sep 23, 2014 0.0026 0.0026 0.0026 0.0026 635 +0.00(+0.00%)
Sep 22, 2014 0.0027 0.0027 0.0026 0.0026 660,000 -0.00(-3.70%)
Sep 17, 2014 0.0027 0.0027 0.0027 127 -0.00(-30.77%)
Sep 16, 2014 0.0026 0.0039 0.0026 0.0039 1,558,544 +0.00(+56.00%)
Sep 15, 2014 0.0025 0.0025 0.0024 0.0025 5,572,500 -0.00(-35.90%)
Sep 12, 2014 0.0030 0.0039 0.0026 0.0039 231,728 -0.00(-2.50%)
Sep 11, 2014 0.0040 0.0040 0.0040 0.0040 30,656 +0.00(+33.33%)
Sep 10, 2014 0.0030 0.0030 0.0030 0.0030 582,593 +0.00(+0.00%)
Sep 09, 2014 0.0031 0.0031 0.0029 0.0030 499,578 +0.00(+0.00%)
Sep 08, 2014 0.0032 0.0032 0.0030 0.0030 2,162 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0030 0.0030 0.0030 0.0030 58,100 +0.00(+0.00%)
Sep 03, 2014 0.0027 0.0040 0.0027 0.0030 1,643,818 -0.00(-3.23%)
Sep 02, 2014 0.0032 0.0046 0.0031 0.0031 2,418,488 -0.00(-8.82%)
Aug 29, 2014 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Aug 28, 2014 0.0035 0.0040 0.0035 0.0040 234,290 +0.00(+0.00%)
Aug 27, 2014 0.0040 0.0034 0.0040 678,502 +0.00(+17.65%)
Aug 26, 2014 0.0033 0.0039 0.0033 0.0034 451,120 +0.00(+0.00%)
Aug 25, 2014 0.0038 0.0040 0.0031 0.0034 2,734,047 -0.00(-10.53%)
Aug 22, 2014 0.0040 0.0040 0.0038 0.0038 874,164 +0.00(+15.15%)
Aug 21, 2014 0.0040 0.0033 0.0033 1,000,212 +0.00(+0.00%)
Aug 20, 2014 0.0035 0.0035 0.0033 0.0033 1,680,200 +0.00(+0.00%)
Aug 19, 2014 0.0040 0.0040 0.0033 0.0033 1,775,581 -0.00(-17.50%)
Aug 18, 2014 0.0045 0.0050 0.0036 0.0040 2,802,537 -0.00(-20.00%)
Aug 15, 2014 0.0040 0.0050 0.0040 0.0050 991,809 +0.00(+47.06%)
Aug 14, 2014 0.0040 0.0034 0.0034 450,133 -0.00(-15.00%)
Aug 13, 2014 0.0040 0.0045 0.0040 0.0040 276,200 +0.00(+0.00%)
Aug 12, 2014 0.0038 0.0040 0.0037 0.0040 1,211,649 +0.00(+5.26%)
Aug 11, 2014 0.0040 0.0040 0.0038 0.0038 1,561,613 -0.00(-5.00%)
Aug 08, 2014 0.0031 0.0040 0.0031 0.0040 75,000 +0.00(+21.21%)
Aug 07, 2014 0.0025 0.0035 0.0025 0.0033 1,328,953 +0.00(+43.48%)
Aug 05, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Aug 04, 2014 0.0023 0.0025 0.0023 0.0024 496,500 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.