Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0028 0.0028 0.0024 0.0026 234,291,344 -0.00(-7.14%)
Oct 28, 2021 0.0028 0.0032 0.0026 0.0028 148,572,704 -0.00(-3.45%)
Oct 27, 2021 0.0029 0.0030 0.0025 0.0029 249,207,168 -0.00(-9.38%)
Oct 26, 2021 0.0033 0.0032 128,249,576 +0.00(+0.00%)
Oct 25, 2021 0.0033 0.0033 0.0029 0.0032 121,755,336 -0.00(-5.88%)
Oct 22, 2021 0.0032 0.0034 0.0027 0.0034 282,083,296 +0.00(+6.25%)
Oct 21, 2021 0.0037 0.0037 0.0030 0.0032 249,677,696 -0.00(-13.51%)
Oct 20, 2021 0.0040 0.0041 0.0037 0.0037 96,875,632 -0.00(-2.63%)
Oct 19, 2021 0.0041 0.0041 0.0038 0.0038 96,772,824 -0.00(-5.00%)
Oct 18, 2021 0.0038 0.0042 0.0038 0.0040 103,322,952 +0.00(+0.00%)
Oct 15, 2021 0.0041 0.0041 0.0038 0.0040 95,982,120 -0.00(-2.44%)
Oct 14, 2021 0.0042 0.0044 0.0040 0.0041 68,976,456 -0.00(-4.65%)
Oct 13, 2021 0.0040 0.0043 0.0039 0.0043 122,551,536 +0.00(+2.38%)
Oct 12, 2021 0.0046 0.0046 0.0040 0.0042 104,875,104 -0.00(-4.55%)
Oct 11, 2021 0.0047 0.0049 0.0043 0.0044 78,192,848 -0.00(-10.20%)
Oct 08, 2021 0.0048 0.0051 0.0044 0.0049 102,723,832 +0.00(+4.26%)
Oct 07, 2021 0.0043 0.0047 0.0042 0.0047 241,349,456 +0.00(+14.63%)
Oct 06, 2021 0.0043 0.0043 0.0040 0.0041 80,786,032 -0.00(-4.65%)
Oct 05, 2021 0.0048 0.0049 0.0042 0.0043 186,495,824 +0.00(+4.88%)
Oct 04, 2021 0.0043 0.0045 0.0038 0.0041 153,353,104 -0.00(-2.38%)
Oct 01, 2021 0.0050 0.0051 0.0040 0.0042 311,471,936 -0.00(-19.23%)
Sep 30, 2021 0.0055 0.0055 0.0046 0.0052 162,198,032 +0.00(+1.96%)
Sep 29, 2021 0.0053 0.0056 0.0047 0.0051 183,789,712 -0.00(-3.77%)
Sep 28, 2021 0.0058 0.0059 0.0050 0.0053 228,194,672 -0.00(-7.02%)
Sep 27, 2021 0.0055 0.0063 0.0053 0.0057 206,334,240 +0.00(+7.55%)
Sep 24, 2021 0.0056 0.0057 0.0045 0.0053 213,639,696 -0.00(-3.64%)
Sep 23, 2021 0.0055 0.0058 0.0050 0.0055 190,621,840 +0.00(+7.84%)
Sep 22, 2021 0.0050 0.0061 0.0050 0.0051 601,642,752 +0.00(+54.55%)
Sep 21, 2021 0.0033 0.0037 0.0033 0.0033 81,112,848 -0.00(-2.94%)
Sep 20, 2021 0.0024 0.0044 0.0022 0.0034 260,793,648 +0.00(+41.67%)
Sep 17, 2021 0.0029 0.0029 0.0022 0.0024 145,056,288 -0.00(-11.11%)
Sep 16, 2021 0.0024 0.0032 0.0024 0.0027 89,186,144 +0.00(+12.50%)
Sep 15, 2021 0.0025 0.0026 0.0017 0.0024 137,420,096 -0.00(-7.69%)
Sep 14, 2021 0.0022 0.0026 0.0021 0.0026 48,292,636 +0.00(+18.18%)
Sep 13, 2021 0.0028 0.0028 0.0021 0.0022 127,899,024 -0.00(-18.52%)
Sep 10, 2021 0.0027 0.0028 0.0023 0.0027 85,266,424 +0.00(+8.00%)
Sep 09, 2021 0.0020 0.0029 0.0019 0.0025 133,346,824 +0.00(+19.05%)
Sep 08, 2021 0.0023 0.0024 0.0017 0.0021 246,000,704 -0.00(-8.70%)
Sep 07, 2021 0.0035 0.0038 0.0021 0.0023 378,642,112 -0.00(-53.06%)
Sep 03, 2021 0.0048 0.0052 0.0044 0.0049 145,193,648 +0.00(+2.08%)
Sep 02, 2021 0.0062 0.0062 0.0045 0.0048 280,804,064 -0.00(-21.31%)
Sep 01, 2021 0.0060 0.0066 0.0054 0.0061 176,789,392 +0.00(+5.17%)
Aug 31, 2021 0.0055 0.0070 0.0055 0.0058 170,957,136 +0.00(+0.00%)
Aug 30, 2021 0.0055 0.0061 0.0054 0.0058 136,560,384 +0.00(+0.00%)
Aug 27, 2021 0.0055 0.0059 0.0049 0.0058 162,760,912 +0.00(+9.43%)
Aug 26, 2021 0.0050 0.0060 0.0043 0.0053 492,605,088 +0.00(+6.00%)
Aug 25, 2021 0.0054 0.0058 0.0048 0.0050 344,374,528 -0.00(-7.41%)
Aug 24, 2021 0.0060 0.0062 0.0050 0.0054 280,236,032 -0.00(-6.90%)
Aug 23, 2021 0.0051 0.0064 0.0047 0.0058 537,134,144 +0.00(+13.73%)
Aug 20, 2021 0.0063 0.0063 0.0046 0.0051 608,659,776 -0.00(-15.00%)
Aug 19, 2021 0.0054 0.0063 0.0048 0.0060 586,759,680 +0.00(+3.45%)
Aug 18, 2021 0.0057 0.0072 0.0055 0.0058 1,309,433,216 -0.00(-32.56%)
Aug 17, 2021 0.0108 0.0108 0.0082 0.0086 766,092,672 -0.00(-18.87%)
Aug 16, 2021 0.0089 0.0106 0.0083 0.0106 640,377,216 +0.00(+27.71%)
Aug 13, 2021 0.0087 0.0089 0.0078 0.0083 402,682,240 -0.00(-4.60%)
Aug 12, 2021 0.0095 0.0097 0.0080 0.0087 411,093,504 -0.00(-3.33%)
Aug 11, 2021 0.0073 0.0100 0.0073 0.0090 973,619,520 +0.00(+26.76%)
Aug 10, 2021 0.0071 0.0074 0.0066 0.0071 244,587,232 +0.00(+1.43%)
Aug 09, 2021 0.0063 0.0071 0.0060 0.0070 402,820,768 +0.00(+37.25%)
Aug 06, 2021 0.0056 0.0061 0.0046 0.0051 296,758,784 +0.00(+0.00%)
Aug 05, 2021 0.0057 0.0059 0.0045 0.0051 416,264,352 -0.00(-10.53%)
Aug 04, 2021 0.0062 0.0062 0.0056 0.0057 155,228,480 -0.00(-6.56%)
Aug 03, 2021 0.0065 0.0065 0.0055 0.0061 238,949,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.