Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0391 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0619 0.0620 0.0460 0.0620 32,000 +0.00(+0.16%)
Oct 30, 2018 0.0620 0.0620 0.0619 0.0619 30,000 +0.00(+4.92%)
Oct 29, 2018 0.0620 0.0620 0.0581 0.0590 46,000 +0.00(+5.36%)
Oct 26, 2018 0.0580 0.0630 0.0560 0.0560 44,000 +0.01(+25.28%)
Oct 25, 2018 0.0662 0.0699 0.0447 0.0447 43,000 -0.02(-30.16%)
Oct 24, 2018 0.0460 0.0640 0.0430 0.0640 21,000 +0.03(+85.51%)
Oct 23, 2018 0.0345 0.0345 0.0345 0.0345 10,000 -0.00(-1.43%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+6.06%)
Oct 18, 2018 0.0330 0.0330 0.0330 0 +0.00(+7.14%)
Oct 17, 2018 0.0308 0.0308 0.0308 0.0308 6,000 +0.00(+15.36%)
Oct 11, 2018 0.0267 0.0267 0.0267 0 +0.00(+0.00%)
Sep 27, 2018 0.0267 0.0267 0.0267 0 +0.00(+3.09%)
Sep 25, 2018 0.0259 0.0259 0.0259 0 -0.01(-16.45%)
Sep 24, 2018 0.0310 0.0310 0.0310 0.0310 1,000 -0.01(-22.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Sep 06, 2018 0.0375 0.0375 0.0375 0 +0.01(+29.31%)
Sep 05, 2018 0.0290 0.0290 0.0290 0.0290 6,000 -0.01(-31.76%)
Aug 27, 2018 0.0425 0.0425 0.0425 0 -0.00(-9.77%)
Aug 20, 2018 0.0471 0.0471 0.0471 0 +0.00(+4.67%)
Aug 14, 2018 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Aug 13, 2018 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.