Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+3.23%)
Oct 26, 2021 0.1453 0.1453 0.1453 0 -0.00(-3.13%)
Oct 25, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.74%)
Oct 21, 2021 0.1489 0.1489 0.1489 0 -0.02(-10.84%)
Oct 20, 2021 0.1790 0.1790 0.1670 0.1670 49,588 +0.00(+0.72%)
Oct 19, 2021 0.1657 0.1658 0.1657 0.1658 35,000 +0.01(+5.00%)
Oct 15, 2021 0.1579 0.1579 0.1579 7 +0.01(+6.76%)
Oct 14, 2021 0.1495 0.1495 0.1479 0.1479 12,000 +0.00(+2.57%)
Oct 13, 2021 0.1496 0.1500 0.1395 0.1442 383,241 +0.03(+27.61%)
Oct 11, 2021 0.1130 0.1130 0.1130 0 +0.01(+11.77%)
Sep 21, 2021 0.1011 0.1011 0.1011 0 +0.00(+2.43%)
Sep 15, 2021 0.0987 0.0987 0.0987 0 -0.00(-1.10%)
Sep 14, 2021 0.0998 0.0998 0.0998 0.0998 100,000 -0.01(-4.95%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 1,028 -0.00(-1.04%)
Sep 10, 2021 0.1061 0.1061 0.1061 0.1061 4,000 -0.00(-3.55%)
Sep 07, 2021 0.1100 0.1100 0.1100 5 +0.02(+28.06%)
Aug 19, 2021 0.0859 0.0859 0.0859 0 -0.01(-14.10%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 5,020 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+14.81%)
Aug 10, 2021 0.0871 0.0871 0.0871 0 +0.00(+1.16%)
Aug 09, 2021 0.0895 0.0895 0.0861 0.0861 50,100 +0.00(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.