Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.6986 0.6986 0.6986 0 -0.01(-1.74%)
Oct 23, 2012 0.7020 0.7120 0.7010 0.7110 29,020 -0.04(-4.91%)
Oct 19, 2012 0.7477 0.7477 0.7477 0.7477 10,000 -0.07(-8.78%)
Oct 16, 2012 0.8197 0.8197 0.8197 0.8197 0 +0.09(+12.06%)
Oct 10, 2012 0.7315 0.7315 0.7315 0 -0.03(-3.61%)
Oct 09, 2012 0.7700 0.7700 0.7500 0.7589 181,665 -0.03(-3.88%)
Oct 04, 2012 0.7895 0.7895 0.7895 0 -0.01(-1.31%)
Oct 03, 2012 0.7790 0.8000 0.7790 0.8000 43,500 +0.00(+0.10%)
Oct 01, 2012 0.7992 0.7992 0.7992 0.7992 0 -0.02(-2.33%)
Sep 28, 2012 0.7930 0.8183 0.7930 0.8183 34,100 -0.01(-1.53%)
Sep 24, 2012 0.8310 0.8310 0.8310 0 +0.06(+7.27%)
Sep 19, 2012 0.7747 0.7747 0.7747 0 +0.01(+1.87%)
Sep 18, 2012 0.7605 0.7605 0.7605 0.7605 7,890 -0.05(-6.11%)
Sep 14, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.31%)
Sep 10, 2012 0.8125 0.8125 0.8125 0 -0.00(-0.06%)
Sep 07, 2012 0.7810 0.8156 0.7810 0.8130 32,605 +0.05(+6.00%)
Sep 06, 2012 0.7770 0.7770 0.7670 0.7670 10,000 +0.00(+0.08%)
Sep 05, 2012 0.7664 0.7664 0.7664 0.7664 9,600 +0.01(+1.38%)
Sep 04, 2012 0.7560 0.7560 0.7560 0.7560 975 -0.06(-6.95%)
Aug 28, 2012 0.8125 0.8125 0.8125 0.8125 0 +0.01(+1.31%)
Aug 24, 2012 0.8020 0.8020 0.8020 0 +0.05(+6.23%)
Aug 22, 2012 0.7550 0.7550 0.7550 0 -0.05(-6.20%)
Aug 21, 2012 0.8215 0.8215 0.8046 0.8049 86,690 +0.04(+5.35%)
Aug 20, 2012 0.7950 0.7950 0.7640 0.7640 45,000 -0.04(-4.95%)
Aug 17, 2012 0.8038 0.8038 0.8038 0.8038 18,560 -0.03(-3.85%)
Aug 16, 2012 0.8420 0.8420 0.8360 0.8360 35,950 +0.03(+3.73%)
Aug 15, 2012 0.7930 0.8059 0.7840 0.8059 24,875 +0.04(+4.66%)
Aug 13, 2012 0.7700 0.7700 0.7700 0 -0.02(-2.78%)
Aug 11, 2012 0.7920 0.7920 0.7920 0.7920 5,500 +0.00(+0.00%)
Aug 10, 2012 0.7920 0.7920 0.7920 0.7920 5,500 +0.12(+18.21%)
Aug 07, 2012 0.6700 0.6700 0.6700 0 +0.08(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.