Indicators

Panoro Minerals Ltd (OP: POROF )

0.0900 +0.0110 (+13.92%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0790	0.0790	0.0790	0.0790	1,000	-0.08(-50.62%)
Oct 15, 2008		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 14, 2008	0.1580	0.1600	0.1600	0.1600	9,000	+0.00(+1.27%)
Oct 13, 2008		0.1580	0.1580	0.1580	0	+0.00(+0.00%)
Oct 10, 2008	0.1580	0.1580	0.1580	0.1580	1,210	-0.22(-58.53%)
Sep 05, 2008		0.3810	0.3810	0.3810	0	+0.00(+0.00%)
Sep 04, 2008		0.3810	0.3810	0.3810	0	-0.06(-13.41%)
Aug 13, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 12, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 11, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 08, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 07, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 06, 2008		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 05, 2008	0.4400	0.4400	0.4200	0.4400	3,000	-0.02(-4.16%)
Aug 04, 2008	0.4591	0.4591	0.4591	0.4591	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.