Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		5.430	5.430	5.430	0	-1.56(-22.32%)
Oct 06, 2016		6.990	6.990	6.990	0	-0.17(-2.37%)
Oct 04, 2016		7.160	7.160	7.160	0	-0.03(-0.42%)
Oct 03, 2016	7.190	7.190	7.190	7.190	2,500	+0.06(+0.84%)
Sep 30, 2016	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Sep 29, 2016	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Sep 28, 2016	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Sep 27, 2016	7.130	7.130	7.130	7.130	100	+0.31(+4.55%)
Sep 13, 2016		6.820	6.820	6.820	0	-0.48(-6.58%)
Sep 01, 2016		7.300	7.300	7.300	0	+0.20(+2.82%)
Aug 29, 2016		7.100	7.100	7.100	50	-0.20(-2.74%)
Aug 26, 2016	7.300	7.300	7.300	7.300	2,175	+1.48(+25.43%)
Aug 11, 2016		5.820	5.820	5.820	0	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.