Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.650	2.650	2.650	2.650	545	+0.05(+1.92%)
Oct 28, 2021	2.600	2.600	2.600	2.600	554	+0.00(+0.00%)
Oct 27, 2021	2.600	2.600	2.600	2.600	522	+0.05(+1.96%)
Oct 26, 2021	2.550			2.550	1,373	+0.05(+2.00%)
Oct 25, 2021	2.500	2.500	2.500	2.500	195	+0.00(+0.00%)
Oct 21, 2021		2.500	2.500	2.500	120	+0.05(+2.04%)
Oct 18, 2021		2.450	2.450	2.450	63	+0.05(+2.08%)
Oct 13, 2021		2.400	2.400	2.400	11	-0.10(-4.00%)
Oct 12, 2021	2.700	2.700	2.500	2.500	648	-0.15(-5.66%)
Oct 11, 2021	2.650	2.650	2.650	2.650	814	+0.05(+1.92%)
Oct 08, 2021	2.400	2.900	2.300	2.600	4,436	+0.30(+13.04%)
Oct 07, 2021	1.600	2.400	1.600	2.300	3,684	-2.70(-54.00%)
Oct 06, 2021	5.125	5.125	5.000	5.000	796	+0.00(+0.00%)
Oct 01, 2021		5.000	5.000	5.000	9	+0.00(+0.00%)
Sep 22, 2021		5.000	5.000	5.000	11	+0.00(+0.00%)
Sep 16, 2021		5.000	5.000	5.000	21	+0.00(+0.00%)
Sep 07, 2021		5.000	5.000	5.000	1	+0.01(+0.20%)
Sep 01, 2021		4.990	4.990	4.990	10	+0.00(+0.00%)
Aug 30, 2021		4.990	4.990	4.990	0	+0.00(+0.00%)
Aug 27, 2021	4.990	4.990	4.990	4.990	271	+0.00(+0.00%)
Aug 26, 2021	4.990	4.990	4.990	4.990	113	+0.00(+0.00%)
Aug 23, 2021		4.990	4.990	4.990	110	-0.01(-0.20%)
Aug 19, 2021		5.000	5.000	5.000	68	+0.00(+0.00%)
Aug 17, 2021		5.000	5.000	5.000	46	-1.05(-17.36%)
Aug 16, 2021	6.050	6.050	6.050	6.050	251	+0.00(+0.00%)
Aug 12, 2021		6.050	6.050	6.050	14	+0.00(+0.00%)
Aug 11, 2021	6.050	6.050	6.050	6.050	127	+0.00(+0.00%)
Aug 10, 2021	6.050	6.050	6.050	6.050	162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sino American Oil Company (OP: OILY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sino American Oil Company (OP: OILY )

Historical Prices

Sections

Services

Statesman Examiner