Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.500 6.500 6.500 1 +0.00(+0.00%)
Oct 29, 2020 6.500 6.500 6.500 9 +0.00(+0.00%)
Oct 27, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 26, 2020 6.500 6.500 6.500 6.500 351 -0.50(-7.14%)
Oct 23, 2020 7.000 7.000 7.000 7.000 400 +1.00(+16.67%)
Oct 21, 2020 6.000 6.000 6.000 0 -0.09(-1.48%)
Oct 19, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Oct 15, 2020 6.090 6.090 6.090 0 -1.91(-23.88%)
Oct 14, 2020 8.000 8.000 8.000 9 +0.00(+0.00%)
Oct 13, 2020 8.000 8.000 8.000 10 +0.00(+0.00%)
Oct 12, 2020 8.000 8.000 8.000 7 +0.00(+0.00%)
Oct 09, 2020 8.000 8.000 8.000 10 +0.00(+0.00%)
Oct 08, 2020 8.000 8.000 8.000 17 +0.00(+0.00%)
Oct 06, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 05, 2020 8.000 8.000 8.000 22 +0.00(+0.00%)
Oct 01, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 29, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 28, 2020 8.000 8.000 8.000 3 +0.00(+0.00%)
Sep 25, 2020 8.000 8.000 8.000 26 +0.00(+0.00%)
Sep 24, 2020 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 8.000 103 +2.00(+33.33%)
Sep 22, 2020 6.000 6.000 6.000 6.000 248 -1.25(-17.24%)
Sep 21, 2020 7.250 7.250 7.250 7.250 206 +0.00(+0.00%)
Sep 18, 2020 7.250 7.250 7.250 7.250 100 +0.59(+8.86%)
Sep 17, 2020 6.660 6.660 6.660 2 +0.00(+0.00%)
Sep 14, 2020 6.660 6.660 6.660 0 +0.00(+0.00%)
Sep 11, 2020 6.660 6.660 6.660 70 +0.00(+0.00%)
Sep 10, 2020 6.660 6.660 6.660 63 +0.00(+0.00%)
Sep 09, 2020 6.660 6.660 6.660 1 +0.00(+0.00%)
Sep 08, 2020 6.660 6.660 6.660 17 +0.00(+0.00%)
Sep 04, 2020 6.660 6.660 6.660 60 +0.00(+0.00%)
Sep 03, 2020 6.660 6.660 6.660 7 +0.00(+0.00%)
Sep 01, 2020 6.660 6.660 6.660 0 -3.34(-33.40%)
Aug 31, 2020 10.00 10.00 10.00 10.00 133 +0.90(+9.89%)
Aug 28, 2020 9.100 9.100 9.100 77 +0.00(+0.00%)
Aug 26, 2020 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 25, 2020 9.100 9.100 9.100 13 +0.00(+0.00%)
Aug 24, 2020 9.100 9.100 9.100 9 +0.00(+0.00%)
Aug 21, 2020 9.100 9.100 9.100 1 +0.00(+0.00%)
Aug 19, 2020 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 18, 2020 9.100 9.100 9.100 16 +0.00(+0.00%)
Aug 17, 2020 9.100 9.100 9.100 9.100 621 +0.00(+0.00%)
Aug 14, 2020 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Aug 13, 2020 9.100 9.100 9.100 10 +0.00(+0.00%)
Aug 12, 2020 9.100 9.100 9.100 2 +0.00(+0.00%)
Aug 11, 2020 9.100 9.100 9.100 67 +0.00(+0.00%)
Aug 10, 2020 9.100 9.100 9.100 13 +0.00(+0.00%)
Aug 07, 2020 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Aug 06, 2020 9.100 9.100 9.100 9.100 114 +0.00(+0.00%)
Aug 05, 2020 9.100 9.100 9.100 97 +0.00(+0.00%)
Aug 04, 2020 9.100 9.100 9.100 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.