Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.25 13.25 13.14 13.14 2,100 -0.11(-0.83%)
Oct 30, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 29, 2007 13.25 13.25 13.25 13.25 800 +0.00(+0.00%)
Oct 26, 2007 13.11 13.34 13.11 13.25 3,100 +0.14(+1.07%)
Oct 25, 2007 13.01 13.11 13.01 13.11 2,700 +0.06(+0.46%)
Oct 24, 2007 13.12 13.12 13.02 13.05 5,200 -0.07(-0.53%)
Oct 23, 2007 13.12 13.12 13.12 13.12 100 +0.03(+0.23%)
Oct 22, 2007 13.12 13.12 13.08 13.09 700 +0.02(+0.15%)
Oct 19, 2007 13.12 13.15 13.07 13.07 3,600 -0.05(-0.38%)
Oct 18, 2007 13.12 13.12 13.12 13.12 100 +0.02(+0.15%)
Oct 17, 2007 13.10 13.10 13.10 13.10 100 +0.05(+0.38%)
Oct 16, 2007 13.20 13.20 13.01 13.05 2,400 -0.05(-0.38%)
Oct 15, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 12, 2007 13.15 13.15 13.07 13.10 4,200 -0.10(-0.76%)
Oct 11, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 10, 2007 13.20 13.20 13.20 13.20 100 -0.05(-0.38%)
Oct 09, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 08, 2007 13.30 13.30 13.25 13.25 500 -0.15(-1.12%)
Oct 05, 2007 13.26 13.41 13.24 13.40 2,300 +0.12(+0.90%)
Oct 04, 2007 13.32 13.34 13.28 13.28 5,200 -0.10(-0.75%)
Oct 03, 2007 13.46 13.46 13.38 13.38 1,200 +0.05(+0.38%)
Oct 02, 2007 13.29 13.33 13.29 13.33 2,400 +0.03(+0.23%)
Oct 01, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 28, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 27, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 26, 2007 13.30 13.35 13.30 13.30 5,700 +0.00(+0.00%)
Sep 25, 2007 13.30 13.30 13.30 13.30 1,400 -0.09(-0.67%)
Sep 24, 2007 13.31 13.39 13.29 13.39 3,400 +0.10(+0.75%)
Sep 21, 2007 13.31 13.35 13.28 13.29 2,800 -0.01(-0.08%)
Sep 20, 2007 13.43 13.43 13.30 13.30 300 -0.09(-0.67%)
Sep 19, 2007 13.35 13.41 13.31 13.39 2,200 -0.03(-0.22%)
Sep 18, 2007 13.36 13.44 13.27 13.42 15,500 +0.06(+0.45%)
Sep 17, 2007 13.40 13.50 13.36 13.36 4,500 -0.01(-0.07%)
Sep 14, 2007 13.59 13.59 13.37 13.37 2,300 -0.19(-1.40%)
Sep 13, 2007 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Sep 12, 2007 13.39 13.56 13.39 13.56 9,300 +0.28(+2.11%)
Sep 11, 2007 13.30 13.30 13.28 13.28 4,000 -0.01(-0.08%)
Sep 10, 2007 13.26 13.29 13.26 13.29 1,500 +0.03(+0.23%)
Sep 07, 2007 13.25 13.29 13.25 13.26 800 +0.01(+0.08%)
Sep 06, 2007 13.20 13.25 13.20 13.25 900 +0.03(+0.23%)
Sep 05, 2007 13.16 13.22 13.16 13.22 600 +0.05(+0.38%)
Sep 04, 2007 13.12 13.17 13.12 13.17 1,500 +0.05(+0.38%)
Aug 31, 2007 13.12 13.12 13.12 13.12 500 +0.02(+0.12%)
Aug 30, 2007 13.08 13.10 13.08 13.10 2,600 +0.01(+0.06%)
Aug 29, 2007 13.10 13.10 13.07 13.10 1,800 -0.00(-0.03%)
Aug 28, 2007 13.10 13.10 13.10 13.10 200 +0.00(+0.00%)
Aug 27, 2007 13.09 13.10 13.09 13.10 1,600 +0.00(+0.00%)
Aug 24, 2007 13.00 13.10 13.00 13.10 4,900 -0.05(-0.38%)
Aug 23, 2007 13.13 13.15 13.13 13.15 400 +0.02(+0.15%)
Aug 22, 2007 13.24 13.27 13.13 13.13 4,600 -0.15(-1.13%)
Aug 21, 2007 13.28 13.28 13.28 13.28 100 +0.12(+0.91%)
Aug 20, 2007 13.21 13.52 13.15 13.16 3,900 +0.03(+0.23%)
Aug 17, 2007 13.10 13.13 12.99 13.13 3,500 +0.13(+1.00%)
Aug 16, 2007 12.90 13.26 12.90 13.00 13,900 -0.07(-0.54%)
Aug 15, 2007 13.08 13.09 12.98 13.07 12,100 +0.01(+0.08%)
Aug 14, 2007 12.99 13.06 12.98 13.06 4,300 +0.03(+0.23%)
Aug 13, 2007 13.27 13.28 13.03 13.03 14,300 -0.19(-1.44%)
Aug 10, 2007 13.23 13.23 13.22 13.22 800 -0.08(-0.60%)
Aug 09, 2007 13.30 13.30 13.30 13.30 700 -0.06(-0.45%)
Aug 08, 2007 13.36 13.36 13.36 13.36 2,900 -0.04(-0.30%)
Aug 07, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 06, 2007 13.42 13.42 13.40 13.40 1,600 +0.04(+0.30%)
Aug 03, 2007 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Aug 02, 2007 13.33 13.36 13.33 13.36 1,800 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.