Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.443 7.469 7.422 7.458 15,732 +0.02(+0.28%)
Oct 30, 2007 7.422 7.438 7.417 7.438 7,482 +0.02(+0.28%)
Oct 29, 2007 7.422 7.422 7.406 7.417 17,267 -0.01(-0.07%)
Oct 26, 2007 7.427 7.443 7.422 7.422 14,197 -0.01(-0.07%)
Oct 25, 2007 7.422 7.453 7.422 7.427 28,779 +0.01(+0.14%)
Oct 24, 2007 7.443 7.443 7.417 7.417 19,378 -0.03(-0.42%)
Oct 23, 2007 7.432 7.474 7.427 7.448 31,273 +0.00(+0.01%)
Oct 22, 2007 7.427 7.447 7.427 7.447 7,098 +0.01(+0.13%)
Oct 19, 2007 7.380 7.438 7.380 7.438 41,634 +0.06(+0.85%)
Oct 18, 2007 7.370 7.396 7.370 7.375 69,455 -0.01(-0.14%)
Oct 17, 2007 7.438 7.443 7.370 7.385 18,610 -0.05(-0.70%)
Oct 16, 2007 7.411 7.438 7.396 7.438 15,732 -0.01(-0.14%)
Oct 15, 2007 7.464 7.464 7.401 7.448 14,773 +0.01(+0.14%)
Oct 12, 2007 7.464 7.464 7.391 7.438 31,849 -0.01(-0.07%)
Oct 11, 2007 7.432 7.443 7.417 7.443 5,564 -0.05(-0.63%)
Oct 10, 2007 7.484 7.490 7.453 7.490 13,622 +0.00(+0.00%)
Oct 09, 2007 7.500 7.547 7.484 7.490 13,238 -0.01(-0.14%)
Oct 08, 2007 7.505 7.505 7.479 7.500 27,244 -0.03(-0.35%)
Oct 05, 2007 7.474 7.526 7.474 7.526 18,227 +0.00(+0.00%)
Oct 04, 2007 7.495 7.526 7.438 7.526 30,698 -0.01(-0.07%)
Oct 03, 2007 7.453 7.537 7.448 7.531 62,739 +0.04(+0.56%)
Oct 02, 2007 7.495 7.521 7.474 7.490 32,425 -0.02(-0.21%)
Oct 01, 2007 7.526 7.552 7.495 7.505 17,459 +0.00(+0.00%)
Sep 28, 2007 7.516 7.526 7.484 7.505 13,622 -0.01(-0.14%)
Sep 27, 2007 7.505 7.547 7.495 7.516 14,773 +0.04(+0.56%)
Sep 26, 2007 7.537 7.568 7.474 7.474 13,622 -0.05(-0.62%)
Sep 25, 2007 7.568 7.594 7.521 7.521 14,581 -0.01(-0.15%)
Sep 24, 2007 7.552 7.552 7.495 7.532 11,703 -0.06(-0.74%)
Sep 21, 2007 7.521 7.604 7.506 7.589 23,791 +0.05(+0.62%)
Sep 20, 2007 7.505 7.547 7.464 7.542 25,518 -0.02(-0.21%)
Sep 19, 2007 7.594 7.646 7.531 7.557 13,814 -0.06(-0.75%)
Sep 18, 2007 7.636 7.656 7.568 7.615 21,105 +0.01(+0.07%)
Sep 17, 2007 7.610 7.610 7.610 7.610 191 -0.04(-0.54%)
Sep 14, 2007 7.714 7.714 7.636 7.651 22,064 -0.06(-0.74%)
Sep 13, 2007 7.771 7.771 7.709 7.709 9,017 -0.08(-1.00%)
Sep 12, 2007 7.808 7.813 7.771 7.787 5,564 -0.01(-0.07%)
Sep 11, 2007 7.755 7.823 7.755 7.792 14,006 +0.01(+0.13%)
Sep 10, 2007 7.709 7.808 7.709 7.782 18,419 +0.09(+1.15%)
Sep 07, 2007 7.505 7.693 7.505 7.693 29,355 +0.09(+1.17%)
Sep 06, 2007 7.589 7.662 7.589 7.604 23,791 +0.06(+0.83%)
Sep 05, 2007 7.505 7.583 7.500 7.542 30,506 +0.01(+0.14%)
Sep 04, 2007 7.610 7.610 7.458 7.531 66,385 -0.05(-0.62%)
Aug 31, 2007 7.662 7.662 7.537 7.578 23,023 -0.03(-0.34%)
Aug 30, 2007 7.578 7.625 7.563 7.604 11,895 +0.01(+0.07%)
Aug 29, 2007 7.589 7.636 7.573 7.599 17,843 +0.04(+0.55%)
Aug 28, 2007 7.656 7.656 7.557 7.557 11,703 -0.08(-1.02%)
Aug 27, 2007 7.641 7.750 7.583 7.636 33,192 +0.00(+0.00%)
Aug 24, 2007 7.557 7.802 7.557 7.636 35,303 +0.05(+0.62%)
Aug 23, 2007 7.557 7.610 7.505 7.589 23,023 +0.13(+1.75%)
Aug 22, 2007 7.422 7.484 7.422 7.458 11,511 +0.04(+0.56%)
Aug 21, 2007 7.365 7.443 7.365 7.417 4,988 +0.03(+0.42%)
Aug 20, 2007 7.422 7.516 7.385 7.385 16,500 +0.02(+0.21%)
Aug 17, 2007 7.349 7.432 7.302 7.370 38,564 +0.04(+0.57%)
Aug 16, 2007 7.375 7.375 7.229 7.328 37,029 -0.13(-1.68%)
Aug 15, 2007 7.526 7.526 7.453 7.453 6,331 -0.08(-1.11%)
Aug 14, 2007 7.458 7.610 7.458 7.537 53,722 +0.08(+1.05%)
Aug 13, 2007 7.542 7.542 7.458 7.458 14,197 -0.06(-0.83%)
Aug 10, 2007 7.495 7.521 7.458 7.521 23,983 +0.02(+0.28%)
Aug 09, 2007 7.511 7.537 7.500 7.500 13,238 -0.03(-0.35%)
Aug 08, 2007 7.573 7.573 7.479 7.526 20,529 -0.03(-0.41%)
Aug 07, 2007 7.583 7.583 7.557 7.557 1,534 -0.02(-0.28%)
Aug 06, 2007 7.625 7.641 7.552 7.578 34,151 -0.02(-0.21%)
Aug 03, 2007 7.594 7.594 7.568 7.594 4,221 +0.03(+0.34%)
Aug 02, 2007 7.557 7.599 7.547 7.568 29,163 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.