Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.323 2.334 2.323 2.334 472,860 +0.01(+0.47%)
Oct 30, 2017 2.323 2.323 2.317 2.323 365,562 +0.00(+0.00%)
Oct 27, 2017 2.328 2.328 2.317 2.323 236,189 +0.00(+0.00%)
Oct 26, 2017 2.334 2.334 2.323 2.323 232,761 -0.02(-0.71%)
Oct 25, 2017 2.328 2.339 2.301 2.339 1,543,270 +0.02(+0.71%)
Oct 24, 2017 2.328 2.330 2.312 2.323 616,454 -0.01(-0.24%)
Oct 23, 2017 2.323 2.334 2.317 2.328 478,437 +0.00(+0.00%)
Oct 20, 2017 2.334 2.334 2.323 2.328 448,996 +0.00(+0.00%)
Oct 19, 2017 2.312 2.328 2.312 2.328 408,877 +0.02(+0.71%)
Oct 18, 2017 2.334 2.334 2.306 2.312 758,985 -0.02(-0.94%)
Oct 17, 2017 2.334 2.339 2.323 2.334 963,300 +0.00(+0.05%)
Oct 16, 2017 2.338 2.338 2.327 2.333 488,098 -0.01(-0.23%)
Oct 13, 2017 2.327 2.338 2.322 2.338 488,420 +0.02(+0.71%)
Oct 12, 2017 2.322 2.333 2.322 2.322 561,299 -0.01(-0.23%)
Oct 11, 2017 2.327 2.333 2.316 2.327 584,540 -0.01(-0.23%)
Oct 10, 2017 2.322 2.333 2.316 2.333 1,100,005 +0.02(+0.71%)
Oct 09, 2017 2.322 2.327 2.316 2.316 755,900 -0.01(-0.24%)
Oct 06, 2017 2.333 2.333 2.311 2.322 902,210 -0.01(-0.23%)
Oct 05, 2017 2.338 2.344 2.327 2.327 606,320 -0.01(-0.47%)
Oct 04, 2017 2.327 2.338 2.325 2.338 343,720 +0.01(+0.47%)
Oct 03, 2017 2.338 2.342 2.327 2.327 363,561 -0.02(-0.70%)
Oct 02, 2017 2.338 2.344 2.322 2.344 572,809 +0.01(+0.23%)
Sep 29, 2017 2.338 2.341 2.333 2.338 409,900 +0.01(+0.47%)
Sep 28, 2017 2.333 2.333 2.327 2.327 472,009 +0.00(+0.00%)
Sep 27, 2017 2.338 2.338 2.327 2.327 659,691 -0.01(-0.23%)
Sep 26, 2017 2.344 2.344 2.333 2.333 558,541 -0.01(-0.23%)
Sep 25, 2017 2.344 2.344 2.333 2.338 802,823 +0.00(+0.00%)
Sep 22, 2017 2.338 2.344 2.333 2.338 590,879 -0.01(-0.23%)
Sep 21, 2017 2.333 2.344 2.333 2.344 493,095 +0.01(+0.23%)
Sep 20, 2017 2.338 2.339 2.333 2.338 349,731 +0.00(+0.00%)
Sep 19, 2017 2.333 2.338 2.333 2.338 449,705 +0.00(+0.00%)
Sep 18, 2017 2.338 2.338 2.333 2.338 389,291 +0.00(+0.00%)
Sep 15, 2017 2.327 2.338 2.322 2.338 380,459 +0.02(+0.71%)
Sep 14, 2017 2.327 2.327 2.316 2.322 557,913 -0.01(-0.47%)
Sep 13, 2017 2.327 2.333 2.322 2.333 509,422 +0.02(+0.71%)
Sep 12, 2017 2.327 2.333 2.316 2.316 465,353 +0.00(+0.05%)
Sep 11, 2017 2.332 2.332 2.315 2.315 476,521 -0.01(-0.47%)
Sep 08, 2017 2.326 2.332 2.321 2.326 380,646 +0.00(+0.00%)
Sep 07, 2017 2.332 2.332 2.326 2.326 381,326 -0.01(-0.23%)
Sep 06, 2017 2.321 2.332 2.321 2.332 255,232 +0.01(+0.47%)
Sep 05, 2017 2.332 2.332 2.315 2.321 679,009 -0.02(-0.70%)
Sep 01, 2017 2.326 2.337 2.326 2.337 859,128 +0.01(+0.47%)
Aug 31, 2017 2.332 2.337 2.326 2.326 614,470 -0.01(-0.23%)
Aug 30, 2017 2.337 2.337 2.332 2.332 373,792 +0.00(+0.00%)
Aug 29, 2017 2.332 2.353 2.330 2.332 268,349 +0.00(+0.00%)
Aug 28, 2017 2.321 2.332 2.317 2.332 305,620 +0.02(+0.70%)
Aug 25, 2017 2.321 2.326 2.310 2.315 824,260 -0.01(-0.23%)
Aug 24, 2017 2.337 2.342 2.321 2.321 442,664 -0.02(-0.70%)
Aug 23, 2017 2.332 2.337 2.332 2.337 334,349 +0.00(+0.00%)
Aug 22, 2017 2.337 2.337 2.332 2.337 251,678 +0.01(+0.23%)
Aug 21, 2017 2.337 2.342 2.332 2.332 287,731 +0.01(+0.23%)
Aug 18, 2017 2.326 2.337 2.321 2.326 245,602 -0.01(-0.23%)
Aug 17, 2017 2.321 2.348 2.315 2.332 400,448 +0.01(+0.23%)
Aug 16, 2017 2.332 2.353 2.321 2.326 382,999 +0.00(+0.00%)
Aug 15, 2017 2.337 2.342 2.326 2.326 359,217 -0.01(-0.41%)
Aug 14, 2017 2.320 2.336 2.314 2.336 527,132 +0.02(+0.93%)
Aug 11, 2017 2.303 2.325 2.303 2.314 643,001 -0.02(-0.69%)
Aug 10, 2017 2.309 2.330 2.303 2.330 951,911 +0.02(+0.70%)
Aug 09, 2017 2.314 2.320 2.314 2.314 335,988 -0.01(-0.23%)
Aug 08, 2017 2.325 2.325 2.314 2.320 494,779 +0.00(+0.00%)
Aug 07, 2017 2.320 2.330 2.314 2.320 358,619 +0.01(+0.23%)
Aug 04, 2017 2.336 2.336 2.314 2.314 514,995 -0.02(-0.92%)
Aug 03, 2017 2.330 2.336 2.325 2.336 274,732 +0.00(+0.12%)
Aug 02, 2017 2.336 2.341 2.320 2.333 452,317 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.