Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.643 3.651 3.635 3.651 358,506 +0.01(+0.22%)
Oct 30, 2013 3.639 3.655 3.639 3.643 240,512 -0.00(-0.11%)
Oct 29, 2013 3.668 3.668 3.647 3.647 336,446 -0.02(-0.44%)
Oct 28, 2013 3.668 3.672 3.657 3.664 285,728 +0.00(+0.00%)
Oct 25, 2013 3.639 3.672 3.639 3.664 425,289 +0.01(+0.33%)
Oct 24, 2013 3.635 3.655 3.635 3.651 225,775 +0.01(+0.33%)
Oct 23, 2013 3.627 3.651 3.627 3.639 293,113 +0.00(+0.00%)
Oct 22, 2013 3.623 3.647 3.623 3.639 246,639 +0.02(+0.45%)
Oct 21, 2013 3.627 3.631 3.619 3.623 264,109 -0.00(-0.11%)
Oct 18, 2013 3.615 3.647 3.615 3.627 449,782 +0.01(+0.22%)
Oct 17, 2013 3.591 3.619 3.591 3.619 350,020 +0.03(+0.79%)
Oct 16, 2013 3.582 3.615 3.582 3.591 534,489 +0.00(+0.00%)
Oct 15, 2013 3.587 3.595 3.578 3.591 426,658 +0.01(+0.33%)
Oct 14, 2013 3.579 3.587 3.575 3.579 286,278 -0.02(-0.45%)
Oct 11, 2013 3.575 3.595 3.575 3.595 329,958 +0.01(+0.34%)
Oct 10, 2013 3.579 3.593 3.579 3.583 296,188 +0.01(+0.23%)
Oct 09, 2013 3.571 3.579 3.567 3.575 214,078 +0.00(+0.00%)
Oct 08, 2013 3.575 3.587 3.571 3.575 345,670 -0.01(-0.22%)
Oct 07, 2013 3.575 3.583 3.567 3.583 406,781 +0.00(+0.00%)
Oct 04, 2013 3.579 3.587 3.571 3.583 313,694 -0.01(-0.22%)
Oct 03, 2013 3.583 3.603 3.583 3.591 409,143 -0.01(-0.34%)
Oct 02, 2013 3.595 3.619 3.595 3.603 615,039 -0.02(-0.56%)
Oct 01, 2013 3.607 3.627 3.599 3.623 294,667 +0.02(+0.45%)
Sep 30, 2013 3.591 3.619 3.587 3.607 553,833 +0.01(+0.34%)
Sep 27, 2013 3.579 3.599 3.575 3.595 301,054 +0.00(+0.11%)
Sep 26, 2013 3.591 3.603 3.583 3.591 254,310 +0.00(+0.11%)
Sep 25, 2013 3.571 3.603 3.571 3.587 381,591 +0.00(+0.00%)
Sep 24, 2013 3.559 3.587 3.555 3.587 253,821 +0.03(+0.91%)
Sep 23, 2013 3.543 3.567 3.539 3.555 354,863 -0.01(-0.23%)
Sep 20, 2013 3.547 3.571 3.526 3.563 379,618 +0.02(+0.68%)
Sep 19, 2013 3.551 3.558 3.530 3.539 502,915 -0.03(-0.79%)
Sep 18, 2013 3.494 3.567 3.478 3.567 405,510 +0.07(+1.96%)
Sep 17, 2013 3.498 3.510 3.494 3.498 539,628 -0.00(-0.13%)
Sep 16, 2013 3.485 3.511 3.479 3.503 291,017 +0.04(+1.04%)
Sep 13, 2013 3.463 3.479 3.463 3.467 247,038 +0.00(+0.12%)
Sep 12, 2013 3.463 3.479 3.455 3.463 660,432 +0.00(+0.00%)
Sep 11, 2013 3.491 3.494 3.463 3.463 498,335 -0.02(-0.69%)
Sep 10, 2013 3.479 3.487 3.475 3.487 421,249 +0.00(+0.12%)
Sep 09, 2013 3.463 3.495 3.463 3.483 353,049 +0.01(+0.23%)
Sep 06, 2013 3.467 3.503 3.467 3.475 451,277 +0.01(+0.23%)
Sep 05, 2013 3.479 3.511 3.467 3.467 1,016,792 -0.02(-0.69%)
Sep 04, 2013 3.463 3.495 3.463 3.491 424,845 +0.02(+0.58%)
Sep 03, 2013 3.471 3.487 3.463 3.471 404,062 -0.01(-0.23%)
Aug 30, 2013 3.459 3.483 3.459 3.479 412,600 +0.01(+0.23%)
Aug 29, 2013 3.431 3.479 3.431 3.471 852,315 +0.02(+0.58%)
Aug 28, 2013 3.439 3.451 3.439 3.451 460,205 -0.01(-0.23%)
Aug 27, 2013 3.439 3.471 3.439 3.459 450,975 -0.01(-0.35%)
Aug 26, 2013 3.455 3.471 3.451 3.471 450,731 +0.01(+0.23%)
Aug 23, 2013 3.439 3.472 3.439 3.463 754,189 +0.01(+0.23%)
Aug 22, 2013 3.439 3.471 3.439 3.455 675,706 +0.01(+0.35%)
Aug 21, 2013 3.435 3.459 3.423 3.443 532,607 -0.02(-0.46%)
Aug 20, 2013 3.426 3.463 3.426 3.459 471,259 +0.04(+1.29%)
Aug 19, 2013 3.451 3.475 3.406 3.414 1,200,166 -0.05(-1.50%)
Aug 16, 2013 3.467 3.475 3.457 3.467 514,452 +0.00(+0.00%)
Aug 15, 2013 3.483 3.503 3.463 3.467 431,629 -0.04(-1.14%)
Aug 14, 2013 3.515 3.527 3.507 3.507 436,974 -0.02(-0.57%)
Aug 13, 2013 3.515 3.547 3.515 3.527 666,967 +0.01(+0.34%)
Aug 12, 2013 3.503 3.531 3.503 3.515 397,647 -0.01(-0.23%)
Aug 09, 2013 3.507 3.551 3.507 3.523 417,337 +0.01(+0.23%)
Aug 08, 2013 3.519 3.527 3.491 3.515 465,343 -0.00(-0.11%)
Aug 07, 2013 3.487 3.523 3.487 3.519 484,907 +0.00(+0.00%)
Aug 06, 2013 3.507 3.535 3.499 3.519 409,223 -0.01(-0.23%)
Aug 05, 2013 3.527 3.547 3.523 3.527 649,363 -0.02(-0.56%)
Aug 02, 2013 3.551 3.562 3.543 3.547 476,352 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.