Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.401 5.401 5.358 5.392 104,967 -0.01(-0.16%)
Oct 29, 2020 5.426 5.426 5.384 5.401 252,889 -0.04(-0.78%)
Oct 28, 2020 5.401 5.443 5.367 5.443 102,396 +0.02(+0.31%)
Oct 27, 2020 5.392 5.426 5.367 5.426 115,868 +0.03(+0.63%)
Oct 26, 2020 5.418 5.435 5.384 5.392 132,233 -0.06(-1.10%)
Oct 23, 2020 5.443 5.469 5.435 5.452 89,052 +0.00(+0.00%)
Oct 22, 2020 5.486 5.499 5.452 5.452 86,056 -0.05(-0.93%)
Oct 21, 2020 5.503 5.512 5.461 5.503 130,229 +0.01(+0.16%)
Oct 20, 2020 5.512 5.520 5.482 5.495 83,251 +0.01(+0.16%)
Oct 19, 2020 5.495 5.529 5.478 5.486 89,780 +0.01(+0.16%)
Oct 16, 2020 5.486 5.520 5.469 5.478 45,872 -0.01(-0.16%)
Oct 15, 2020 5.512 5.533 5.486 5.486 52,633 -0.05(-0.93%)
Oct 14, 2020 5.563 5.572 5.520 5.537 67,028 -0.03(-0.46%)
Oct 13, 2020 5.606 5.606 5.537 5.563 64,595 -0.04(-0.66%)
Oct 12, 2020 5.557 5.659 5.540 5.600 144,678 +0.09(+1.70%)
Oct 09, 2020 5.489 5.519 5.489 5.506 122,320 +0.02(+0.31%)
Oct 08, 2020 5.472 5.506 5.472 5.489 49,346 +0.01(+0.16%)
Oct 07, 2020 5.532 5.566 5.464 5.481 77,508 -0.02(-0.31%)
Oct 06, 2020 5.506 5.540 5.489 5.498 74,527 -0.03(-0.46%)
Oct 05, 2020 5.557 5.557 5.506 5.523 52,469 -0.01(-0.15%)
Oct 02, 2020 5.523 5.566 5.485 5.532 45,120 +0.01(+0.15%)
Oct 01, 2020 5.481 5.532 5.464 5.523 80,633 +0.05(+0.93%)
Sep 30, 2020 5.532 5.532 5.472 5.472 71,462 -0.03(-0.46%)
Sep 29, 2020 5.447 5.506 5.447 5.498 49,307 +0.04(+0.78%)
Sep 28, 2020 5.421 5.472 5.421 5.455 47,087 +0.03(+0.55%)
Sep 25, 2020 5.421 5.434 5.396 5.425 75,436 +0.01(+0.24%)
Sep 24, 2020 5.421 5.421 5.370 5.413 124,431 +0.00(+0.00%)
Sep 23, 2020 5.438 5.464 5.387 5.413 97,984 -0.05(-0.93%)
Sep 22, 2020 5.489 5.506 5.430 5.464 54,783 -0.03(-0.62%)
Sep 21, 2020 5.532 5.532 5.489 5.498 43,648 -0.03(-0.46%)
Sep 18, 2020 5.523 5.540 5.506 5.523 47,353 -0.03(-0.46%)
Sep 17, 2020 5.498 5.549 5.498 5.549 15,456 +0.05(+0.93%)
Sep 16, 2020 5.540 5.549 5.498 5.498 76,663 -0.03(-0.46%)
Sep 15, 2020 5.549 5.557 5.523 5.523 33,537 -0.03(-0.51%)
Sep 14, 2020 5.560 5.560 5.543 5.551 38,797 +0.02(+0.31%)
Sep 11, 2020 5.517 5.602 5.517 5.534 93,211 +0.00(+0.00%)
Sep 10, 2020 5.492 5.534 5.484 5.534 71,996 +0.05(+0.93%)
Sep 09, 2020 5.441 5.484 5.441 5.484 65,702 +0.05(+0.94%)
Sep 08, 2020 5.450 5.458 5.416 5.433 61,629 -0.01(-0.16%)
Sep 04, 2020 5.475 5.492 5.441 5.441 59,348 -0.05(-0.93%)
Sep 03, 2020 5.517 5.534 5.475 5.492 131,904 -0.02(-0.31%)
Sep 02, 2020 5.509 5.534 5.492 5.509 181,475 +0.03(+0.46%)
Sep 01, 2020 5.467 5.492 5.467 5.484 115,850 +0.02(+0.31%)
Aug 31, 2020 5.467 5.484 5.458 5.467 107,038 +0.03(+0.62%)
Aug 28, 2020 5.424 5.441 5.382 5.433 165,066 +0.04(+0.79%)
Aug 27, 2020 5.416 5.458 5.390 5.390 123,399 -0.04(-0.78%)
Aug 26, 2020 5.475 5.475 5.433 5.433 115,880 -0.04(-0.77%)
Aug 25, 2020 5.509 5.519 5.458 5.475 171,555 -0.03(-0.46%)
Aug 24, 2020 5.526 5.551 5.492 5.501 116,780 -0.03(-0.46%)
Aug 21, 2020 5.619 5.645 5.517 5.526 135,333 -0.08(-1.51%)
Aug 20, 2020 5.678 5.679 5.611 5.611 64,631 -0.06(-1.05%)
Aug 19, 2020 5.704 5.708 5.670 5.670 53,764 -0.04(-0.67%)
Aug 18, 2020 5.755 5.755 5.695 5.708 64,804 -0.05(-0.85%)
Aug 17, 2020 5.673 5.757 5.673 5.757 52,177 +0.09(+1.64%)
Aug 14, 2020 5.690 5.698 5.651 5.664 123,670 -0.01(-0.15%)
Aug 13, 2020 5.749 5.749 5.673 5.673 72,393 -0.05(-0.90%)
Aug 12, 2020 5.724 5.740 5.715 5.724 54,941 +0.00(+0.01%)
Aug 11, 2020 5.757 5.766 5.724 5.724 45,682 +0.00(+0.00%)
Aug 10, 2020 5.724 5.740 5.711 5.724 33,642 +0.02(+0.30%)
Aug 07, 2020 5.681 5.732 5.669 5.707 73,088 +0.03(+0.60%)
Aug 06, 2020 5.698 5.698 5.673 5.673 40,487 -0.02(-0.30%)
Aug 05, 2020 5.690 5.698 5.681 5.690 49,825 +0.02(+0.30%)
Aug 04, 2020 5.648 5.690 5.648 5.673 46,309 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.