Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.569 3.569 3.508 3.518 123,634 +0.02(+0.44%)
Oct 28, 2011 3.543 3.559 3.502 3.502 101,255 -0.02(-0.58%)
Oct 27, 2011 3.564 3.569 3.513 3.523 117,905 -0.05(-1.43%)
Oct 26, 2011 3.559 3.574 3.543 3.574 75,655 +0.05(+1.30%)
Oct 25, 2011 3.564 3.574 3.528 3.528 152,599 -0.02(-0.58%)
Oct 24, 2011 3.548 3.564 3.538 3.548 90,531 +0.01(+0.14%)
Oct 21, 2011 3.523 3.543 3.518 3.543 86,866 +0.02(+0.58%)
Oct 20, 2011 3.492 3.523 3.487 3.523 63,129 +0.02(+0.58%)
Oct 19, 2011 3.482 3.518 3.482 3.502 57,659 +0.01(+0.29%)
Oct 18, 2011 3.492 3.535 3.482 3.492 183,461 +0.01(+0.15%)
Oct 17, 2011 3.472 3.518 3.451 3.487 132,316 +0.00(+0.00%)
Oct 14, 2011 3.492 3.502 3.441 3.487 155,742 +0.03(+0.74%)
Oct 13, 2011 3.426 3.466 3.420 3.461 77,546 +0.04(+1.04%)
Oct 12, 2011 3.472 3.472 3.385 3.426 117,847 -0.04(-1.03%)
Oct 11, 2011 3.405 3.477 3.374 3.461 137,601 +0.05(+1.53%)
Oct 10, 2011 3.363 3.419 3.363 3.409 113,678 +0.03(+0.90%)
Oct 07, 2011 3.419 3.419 3.358 3.379 64,594 -0.03(-0.75%)
Oct 06, 2011 3.419 3.424 3.394 3.404 90,536 +0.00(+0.00%)
Oct 05, 2011 3.414 3.445 3.404 3.404 87,877 -0.01(-0.30%)
Oct 04, 2011 3.470 3.470 3.409 3.414 86,442 -0.06(-1.61%)
Oct 03, 2011 3.458 3.480 3.449 3.470 135,781 +0.04(+1.19%)
Sep 30, 2011 3.455 3.465 3.430 3.430 91,837 -0.03(-0.74%)
Sep 29, 2011 3.455 3.455 3.430 3.455 74,871 +0.03(+0.74%)
Sep 28, 2011 3.424 3.450 3.414 3.430 57,638 +0.03(+0.75%)
Sep 27, 2011 3.440 3.455 3.358 3.404 199,769 -0.03(-0.89%)
Sep 26, 2011 3.445 3.455 3.404 3.435 114,204 -0.00(-0.06%)
Sep 23, 2011 3.465 3.475 3.412 3.437 138,420 -0.02(-0.67%)
Sep 22, 2011 3.399 3.460 3.384 3.460 128,672 +0.02(+0.59%)
Sep 21, 2011 3.440 3.445 3.414 3.440 67,861 +0.02(+0.45%)
Sep 20, 2011 3.450 3.455 3.414 3.424 123,659 -0.02(-0.44%)
Sep 19, 2011 3.414 3.445 3.414 3.440 63,814 +0.02(+0.59%)
Sep 16, 2011 3.409 3.430 3.404 3.419 36,244 +0.03(+0.75%)
Sep 15, 2011 3.430 3.430 3.379 3.394 113,739 -0.04(-1.04%)
Sep 14, 2011 3.450 3.450 3.399 3.430 95,852 -0.04(-1.03%)
Sep 13, 2011 3.414 3.465 3.414 3.465 90,060 +0.04(+1.19%)
Sep 12, 2011 3.379 3.424 3.374 3.424 62,175 +0.06(+1.69%)
Sep 09, 2011 3.357 3.368 3.337 3.368 77,127 +0.00(+0.00%)
Sep 08, 2011 3.383 3.393 3.367 3.368 96,531 -0.02(-0.60%)
Sep 07, 2011 3.383 3.397 3.383 3.388 53,398 +0.01(+0.30%)
Sep 06, 2011 3.347 3.388 3.337 3.378 102,051 +0.02(+0.45%)
Sep 02, 2011 3.378 3.378 3.347 3.363 83,152 -0.01(-0.15%)
Sep 01, 2011 3.403 3.408 3.368 3.368 58,324 -0.04(-1.04%)
Aug 31, 2011 3.393 3.403 3.363 3.403 141,280 +0.06(+1.66%)
Aug 30, 2011 3.357 3.378 3.347 3.347 97,569 -0.01(-0.30%)
Aug 29, 2011 3.357 3.373 3.347 3.357 67,281 -0.01(-0.15%)
Aug 26, 2011 3.342 3.378 3.342 3.363 110,647 +0.04(+1.06%)
Aug 25, 2011 3.347 3.347 3.322 3.327 34,996 +0.00(+0.00%)
Aug 24, 2011 3.347 3.408 3.267 3.327 277,128 -0.02(-0.60%)
Aug 23, 2011 3.352 3.363 3.337 3.347 85,380 +0.00(+0.00%)
Aug 22, 2011 3.332 3.378 3.332 3.347 73,286 +0.00(+0.00%)
Aug 19, 2011 3.347 3.368 3.327 3.347 58,338 -0.02(-0.45%)
Aug 18, 2011 3.317 3.383 3.302 3.363 99,795 +0.01(+0.30%)
Aug 17, 2011 3.317 3.352 3.317 3.352 56,643 +0.03(+0.76%)
Aug 16, 2011 3.317 3.337 3.302 3.327 97,084 -0.01(-0.30%)
Aug 15, 2011 3.307 3.342 3.307 3.337 44,790 +0.05(+1.54%)
Aug 12, 2011 3.322 3.332 3.277 3.287 89,359 -0.03(-0.91%)
Aug 11, 2011 3.352 3.352 3.287 3.317 53,610 -0.02(-0.45%)
Aug 10, 2011 3.226 3.332 3.221 3.332 109,865 +0.09(+2.80%)
Aug 09, 2011 3.317 3.292 3.176 3.241 128,252 +0.05(+1.61%)
Aug 08, 2011 3.295 3.295 3.165 3.190 293,888 -0.15(-4.36%)
Aug 05, 2011 3.365 3.365 3.290 3.335 92,575 -0.01(-0.30%)
Aug 04, 2011 3.385 3.385 3.340 3.345 188,574 -0.04(-1.19%)
Aug 03, 2011 3.335 3.385 3.325 3.385 115,678 +0.06(+1.66%)
Aug 02, 2011 3.305 3.335 3.305 3.330 93,054 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.