Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.892 2.973 2.866 2.870 186,161 -0.03(-0.92%)
Oct 29, 2009 2.910 2.910 2.879 2.897 102,532 -0.02(-0.61%)
Oct 28, 2009 2.910 2.937 2.910 2.915 136,797 -0.02(-0.61%)
Oct 27, 2009 2.910 2.950 2.906 2.933 129,314 +0.02(+0.77%)
Oct 26, 2009 2.915 2.915 2.892 2.910 112,297 -0.01(-0.31%)
Oct 23, 2009 2.928 2.929 2.919 2.919 68,329 -0.03(-0.91%)
Oct 22, 2009 2.933 2.946 2.919 2.946 48,025 +0.01(+0.46%)
Oct 21, 2009 2.919 2.937 2.906 2.933 109,964 +0.01(+0.46%)
Oct 20, 2009 2.897 2.919 2.884 2.919 106,466 +0.02(+0.61%)
Oct 19, 2009 2.884 2.915 2.870 2.901 143,380 -0.01(-0.31%)
Oct 16, 2009 2.866 2.919 2.852 2.910 150,282 +0.04(+1.56%)
Oct 15, 2009 2.897 2.897 2.808 2.866 224,204 -0.00(-0.16%)
Oct 14, 2009 2.933 2.942 2.803 2.870 252,007 -0.06(-2.13%)
Oct 13, 2009 2.839 2.937 2.821 2.933 169,140 +0.09(+3.30%)
Oct 12, 2009 2.875 2.928 2.786 2.839 693,775 -0.12(-4.21%)
Oct 09, 2009 3.035 3.048 2.957 2.964 247,526 -0.08(-2.78%)
Oct 08, 2009 3.106 3.106 3.040 3.048 235,156 -0.02(-0.73%)
Oct 07, 2009 3.111 3.129 3.066 3.071 172,780 -0.03(-0.86%)
Oct 06, 2009 3.102 3.129 3.071 3.097 225,178 +0.04(+1.31%)
Oct 05, 2009 2.999 3.057 2.983 3.057 196,620 +0.06(+2.08%)
Oct 02, 2009 2.950 2.995 2.928 2.995 159,732 +0.04(+1.20%)
Oct 01, 2009 2.968 2.977 2.941 2.959 171,158 +0.00(+0.15%)
Sep 30, 2009 3.035 3.035 2.946 2.955 280,383 -0.00(-0.15%)
Sep 29, 2009 2.955 2.977 2.946 2.959 231,050 +0.02(+0.76%)
Sep 28, 2009 2.955 2.955 2.870 2.937 112,551 +0.03(+0.92%)
Sep 25, 2009 2.910 2.924 2.876 2.910 163,518 +0.02(+0.77%)
Sep 24, 2009 2.946 2.950 2.875 2.888 483,811 -0.05(-1.72%)
Sep 23, 2009 2.973 2.977 2.937 2.939 309,631 -0.03(-1.15%)
Sep 22, 2009 3.008 3.031 2.955 2.973 362,954 -0.01(-0.30%)
Sep 21, 2009 3.008 3.022 2.946 2.982 277,778 -0.03(-0.89%)
Sep 18, 2009 3.004 3.008 2.986 3.008 167,054 +0.00(+0.00%)
Sep 17, 2009 2.995 3.008 2.986 3.008 117,691 +0.05(+1.66%)
Sep 16, 2009 2.950 2.977 2.950 2.959 127,721 +0.00(+0.15%)
Sep 15, 2009 2.937 2.959 2.937 2.955 105,514 +0.00(+0.15%)
Sep 14, 2009 2.937 2.950 2.906 2.950 104,314 +0.00(+0.15%)
Sep 11, 2009 2.919 2.955 2.906 2.946 210,908 +0.04(+1.38%)
Sep 10, 2009 2.942 2.959 2.897 2.906 230,588 -0.06(-1.95%)
Sep 09, 2009 2.946 2.973 2.933 2.964 129,368 +0.00(+0.15%)
Sep 08, 2009 2.777 2.995 2.772 2.959 124,853 +0.01(+0.30%)
Sep 04, 2009 2.964 3.014 2.933 2.950 276,859 +0.00(+0.15%)
Sep 03, 2009 2.933 2.968 2.919 2.946 113,338 +0.02(+0.76%)
Sep 02, 2009 2.919 2.937 2.901 2.924 85,639 +0.00(+0.15%)
Sep 01, 2009 2.852 2.919 2.843 2.919 236,538 +0.07(+2.34%)
Aug 31, 2009 2.826 2.866 2.812 2.852 192,523 +0.04(+1.59%)
Aug 28, 2009 2.799 2.812 2.790 2.808 72,024 +0.00(+0.00%)
Aug 27, 2009 2.786 2.812 2.786 2.808 152,653 +0.02(+0.64%)
Aug 26, 2009 2.799 2.821 2.786 2.790 113,453 -0.01(-0.32%)
Aug 25, 2009 2.830 2.852 2.794 2.799 187,730 +0.00(+0.16%)
Aug 24, 2009 2.768 2.817 2.763 2.794 263,825 +0.03(+0.97%)
Aug 21, 2009 2.728 2.768 2.723 2.768 131,979 +0.05(+1.80%)
Aug 20, 2009 2.728 2.746 2.714 2.719 109,214 -0.01(-0.49%)
Aug 19, 2009 2.728 2.745 2.695 2.732 137,663 +0.01(+0.49%)
Aug 18, 2009 2.696 2.772 2.687 2.719 115,836 +0.03(+0.99%)
Aug 17, 2009 2.696 2.714 2.674 2.692 172,510 +0.00(+0.17%)
Aug 14, 2009 2.719 2.745 2.661 2.687 261,971 -0.03(-1.15%)
Aug 13, 2009 2.732 2.736 2.652 2.719 175,207 +0.00(+0.00%)
Aug 12, 2009 2.723 2.758 2.714 2.719 88,033 +0.00(+0.00%)
Aug 11, 2009 2.710 2.741 2.696 2.719 68,389 +0.01(+0.33%)
Aug 10, 2009 2.741 2.777 2.692 2.710 127,198 -0.03(-1.14%)
Aug 07, 2009 2.835 2.839 2.705 2.741 241,178 -0.06(-2.23%)
Aug 06, 2009 2.808 2.821 2.777 2.803 139,938 +0.01(+0.32%)
Aug 05, 2009 2.794 2.821 2.768 2.794 93,021 +0.02(+0.80%)
Aug 04, 2009 2.799 2.861 2.768 2.772 113,682 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.