Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.255 2.255 2.184 2.188 0 -0.05(-2.19%)
Oct 30, 2008 2.287 2.300 2.233 2.238 295,794 -0.04(-1.76%)
Oct 29, 2008 2.318 2.336 2.273 2.278 172,071 -0.08(-3.58%)
Oct 28, 2008 2.407 2.411 2.345 2.362 90,971 -0.02(-0.93%)
Oct 27, 2008 2.447 2.478 2.309 2.385 176,720 -0.05(-2.19%)
Oct 24, 2008 2.469 2.469 2.394 2.438 0 -0.08(-3.36%)
Oct 23, 2008 2.447 2.532 2.443 2.523 118,683 +0.09(+3.85%)
Oct 22, 2008 2.309 2.429 2.260 2.429 68,143 +0.02(+0.74%)
Oct 21, 2008 2.434 2.434 2.371 2.411 85,014 +0.00(+0.00%)
Oct 20, 2008 2.398 2.492 2.389 2.411 177,597 +0.03(+1.31%)
Oct 17, 2008 2.287 2.380 2.233 2.380 0 +0.12(+5.12%)
Oct 16, 2008 2.153 2.300 2.153 2.264 88,647 +0.12(+5.39%)
Oct 15, 2008 2.175 2.224 2.148 2.148 105,036 -0.16(-6.95%)
Oct 14, 2008 2.652 2.652 2.273 2.309 207,874 -0.08(-3.18%)
Oct 13, 2008 2.451 2.451 1.983 2.385 325,557 +0.36(+17.58%)
Oct 10, 2008 1.689 2.763 1.404 2.028 0 +0.12(+6.31%)
Oct 09, 2008 1.957 2.028 1.876 1.908 369,876 -0.04(-2.06%)
Oct 08, 2008 2.108 2.309 1.939 1.948 482,110 -0.36(-15.64%)
Oct 07, 2008 2.385 2.402 2.309 2.309 200,701 -0.03(-1.33%)
Oct 06, 2008 2.563 2.590 2.278 2.340 368,685 -0.36(-13.22%)
Oct 03, 2008 2.706 2.777 2.688 2.697 0 -0.05(-1.94%)
Oct 02, 2008 2.639 2.817 2.639 2.750 68,648 +0.08(+2.83%)
Oct 01, 2008 2.460 2.728 2.460 2.674 151,471 +0.17(+6.76%)
Sep 30, 2008 2.295 2.509 2.295 2.505 188,628 +0.16(+6.64%)
Sep 29, 2008 2.639 2.652 2.295 2.349 345,749 -0.28(-10.63%)
Sep 26, 2008 2.648 2.648 2.621 2.628 0 -0.02(-0.73%)
Sep 25, 2008 2.674 2.697 2.621 2.648 221,344 -0.06(-2.34%)
Sep 24, 2008 2.679 2.719 2.625 2.711 150,576 -0.01(-0.45%)
Sep 23, 2008 2.661 2.853 2.658 2.723 90,170 +0.03(+1.16%)
Sep 22, 2008 2.915 2.946 2.567 2.692 119,884 -0.22(-7.65%)
Sep 19, 2008 2.674 3.075 2.607 2.915 0 +0.31(+11.79%)
Sep 18, 2008 2.862 2.893 2.336 2.607 358,066 -0.26(-9.18%)
Sep 17, 2008 2.955 2.973 2.835 2.871 151,498 -0.02(-0.75%)
Sep 16, 2008 2.942 2.964 2.879 2.893 114,145 -0.09(-3.13%)
Sep 15, 2008 3.035 3.053 2.969 2.986 151,134 -0.06(-2.05%)
Sep 12, 2008 3.044 3.053 3.035 3.049 0 +0.02(+0.59%)
Sep 11, 2008 3.053 3.062 3.031 3.031 72,484 -0.04(-1.16%)
Sep 10, 2008 3.058 3.075 3.058 3.067 23,615 -0.01(-0.29%)
Sep 09, 2008 3.067 3.129 3.049 3.075 143,587 +0.03(+0.88%)
Sep 08, 2008 3.071 3.089 3.049 3.049 73,034 -0.01(-0.44%)
Sep 05, 2008 3.089 3.089 3.049 3.062 0 -0.01(-0.43%)
Sep 04, 2008 3.062 3.089 3.053 3.075 88,508 -0.01(-0.43%)
Sep 03, 2008 3.075 3.093 3.075 3.089 31,788 +0.00(+0.00%)
Sep 02, 2008 3.075 3.089 3.067 3.089 91,397 +0.03(+0.90%)
Aug 29, 2008 3.098 3.102 3.049 3.061 0 -0.02(-0.75%)
Aug 28, 2008 3.049 3.093 3.049 3.084 72,691 +0.04(+1.47%)
Aug 27, 2008 3.067 3.071 3.013 3.040 147,479 -0.01(-0.44%)
Aug 26, 2008 3.044 3.058 3.026 3.053 79,975 +0.01(+0.29%)
Aug 25, 2008 3.058 3.067 3.026 3.044 52,882 +0.01(+0.29%)
Aug 22, 2008 3.062 3.093 3.013 3.035 0 -0.03(-0.87%)
Aug 21, 2008 3.040 3.089 3.040 3.062 54,195 -0.01(-0.43%)
Aug 20, 2008 3.058 3.075 3.035 3.075 133,074 +0.03(+0.88%)
Aug 19, 2008 3.098 3.116 3.040 3.049 153,930 -0.05(-1.58%)
Aug 18, 2008 3.120 3.125 3.089 3.098 47,206 -0.02(-0.57%)
Aug 15, 2008 3.125 3.174 3.098 3.116 0 -0.01(-0.43%)
Aug 14, 2008 3.125 3.142 3.111 3.129 52,050 +0.00(+0.00%)
Aug 13, 2008 3.129 3.147 3.129 3.129 53,739 +0.00(+0.00%)
Aug 12, 2008 3.151 3.165 3.120 3.129 90,289 -0.03(-0.99%)
Aug 11, 2008 3.178 3.178 3.138 3.160 56,490 -0.02(-0.56%)
Aug 08, 2008 3.116 3.178 3.111 3.178 74,869 +0.08(+2.44%)
Aug 07, 2008 3.160 3.165 3.089 3.102 135,499 -0.06(-1.83%)
Aug 06, 2008 3.165 3.182 3.151 3.160 114,818 -0.01(-0.28%)
Aug 05, 2008 3.169 3.174 3.158 3.169 50,423 +0.00(+0.00%)
Aug 04, 2008 3.169 3.182 3.156 3.169 37,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.