Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.711 1.711 1.687 1.696 271,472 +0.01(+0.35%)
Oct 30, 2002 1.708 1.711 1.687 1.690 424,490 -0.01(-0.35%)
Oct 29, 2002 1.687 1.711 1.678 1.696 404,021 +0.02(+1.43%)
Oct 28, 2002 1.681 1.693 1.672 1.672 4,966,375 +0.01(+0.90%)
Oct 25, 2002 1.660 1.678 1.654 1.657 265,432 -0.01(-0.71%)
Oct 24, 2002 1.648 1.675 1.648 1.669 317,780 +0.02(+1.27%)
Oct 23, 2002 1.651 1.666 1.633 1.648 579,857 -0.00(-0.18%)
Oct 22, 2002 1.621 1.663 1.621 1.651 582,877 +0.00(+0.00%)
Oct 21, 2002 1.660 1.681 1.642 1.651 360,397 -0.01(-0.72%)
Oct 18, 2002 1.678 1.687 1.660 1.663 437,577 -0.03(-1.59%)
Oct 17, 2002 1.669 1.699 1.669 1.690 483,214 +0.02(+1.07%)
Oct 16, 2002 1.699 1.702 1.660 1.672 268,452 -0.04(-2.43%)
Oct 15, 2002 1.693 1.725 1.687 1.714 382,545 +0.02(+1.05%)
Oct 14, 2002 1.705 1.711 1.675 1.696 341,270 -0.02(-1.04%)
Oct 11, 2002 1.705 1.716 1.705 1.714 973,141 +0.01(+0.70%)
Oct 10, 2002 1.708 1.725 1.702 1.702 332,210 -0.05(-2.73%)
Oct 09, 2002 1.749 1.761 1.737 1.749 377,176 -0.01(-0.34%)
Oct 08, 2002 1.761 1.767 1.728 1.755 509,724 -0.01(-0.51%)
Oct 07, 2002 1.767 1.776 1.755 1.764 227,849 -0.01(-0.84%)
Oct 04, 2002 1.785 1.785 1.773 1.779 189,594 +0.00(+0.17%)
Oct 03, 2002 1.776 1.788 1.773 1.776 260,063 -0.01(-0.33%)
Oct 02, 2002 1.767 1.785 1.761 1.782 348,317 +0.02(+1.18%)
Oct 01, 2002 1.755 1.773 1.752 1.761 361,068 +0.01(+0.68%)
Sep 30, 2002 1.752 1.758 1.746 1.749 224,829 +0.00(+0.00%)
Sep 27, 2002 1.758 1.761 1.749 1.749 236,909 -0.00(-0.17%)
Sep 26, 2002 1.746 1.758 1.740 1.752 245,634 +0.00(+0.17%)
Sep 25, 2002 1.749 1.758 1.746 1.749 369,122 +0.01(+0.51%)
Sep 24, 2002 1.743 1.758 1.737 1.740 307,713 -0.01(-0.85%)
Sep 23, 2002 1.746 1.758 1.731 1.755 403,014 +0.01(+0.34%)
Sep 20, 2002 1.755 1.758 1.749 1.749 218,788 -0.00(-0.17%)
Sep 19, 2002 1.761 1.770 1.749 1.752 522,476 -0.01(-0.68%)
Sep 18, 2002 1.752 1.779 1.752 1.764 406,034 +0.01(+0.85%)
Sep 17, 2002 1.776 1.776 1.749 1.749 232,211 -0.03(-1.51%)
Sep 16, 2002 1.761 1.782 1.761 1.776 348,652 -0.01(-0.33%)
Sep 13, 2002 1.776 1.782 1.770 1.782 255,030 +0.01(+0.34%)
Sep 12, 2002 1.779 1.779 1.764 1.776 213,755 -0.01(-0.33%)
Sep 11, 2002 1.779 1.794 1.779 1.782 312,411 -0.01(-0.33%)
Sep 10, 2002 1.776 1.794 1.776 1.788 374,827 +0.01(+0.67%)
Sep 09, 2002 1.776 1.788 1.767 1.776 313,082 +0.00(+0.00%)
Sep 06, 2002 1.764 1.788 1.764 1.776 178,185 -0.01(-0.33%)
Sep 05, 2002 1.770 1.785 1.767 1.782 328,854 +0.01(+0.34%)
Sep 04, 2002 1.767 1.782 1.764 1.776 261,405 +0.01(+0.68%)
Sep 03, 2002 1.761 1.770 1.749 1.764 164,091 +0.00(+0.17%)
Aug 30, 2002 1.758 1.764 1.749 1.761 193,621 +0.01(+0.68%)
Aug 29, 2002 1.746 1.752 1.743 1.749 164,427 +0.00(+0.17%)
Aug 28, 2002 1.737 1.755 1.737 1.746 430,866 +0.00(+0.00%)
Aug 27, 2002 1.755 1.755 1.743 1.746 290,600 +0.01(+0.34%)
Aug 26, 2002 1.758 1.758 1.740 1.740 396,974 -0.01(-0.68%)
Aug 23, 2002 1.764 1.764 1.743 1.752 658,044 -0.01(-0.68%)
Aug 22, 2002 1.764 1.770 1.749 1.764 231,540 +0.00(+0.17%)
Aug 21, 2002 1.758 1.767 1.743 1.761 278,184 +0.01(+0.68%)
Aug 20, 2002 1.752 1.758 1.740 1.749 248,989 +0.01(+0.34%)
Aug 16, 2002 1.758 1.758 1.731 1.743 328,518 -0.01(-0.85%)
Aug 15, 2002 1.761 1.764 1.731 1.758 234,896 +0.01(+0.68%)
Aug 14, 2002 1.743 1.770 1.743 1.746 314,760 -0.01(-0.68%)
Aug 13, 2002 1.740 1.764 1.740 1.758 298,989 -0.01(-0.51%)
Aug 12, 2002 1.767 1.770 1.755 1.767 169,125 +0.02(+1.02%)
Aug 07, 2002 1.779 1.779 1.737 1.749 315,431 +0.00(+0.00%)
Aug 06, 2002 1.797 1.800 1.749 1.749 259,056 -0.05(-2.65%)
Aug 05, 2002 1.785 1.797 1.770 1.797 258,721 +0.02(+1.34%)
Aug 02, 2002 1.776 1.797 1.764 1.773 235,231 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.