Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.84 -0.05 (-0.17%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.798 4.378 3.798 4.369 612,330 +0.43(+10.84%)
Oct 30, 2008 3.802 3.954 3.671 3.942 986,272 +0.27(+7.39%)
Oct 29, 2008 3.609 3.810 3.514 3.671 441,663 +0.06(+1.71%)
Oct 28, 2008 3.732 3.814 3.494 3.609 674,172 -0.07(-2.01%)
Oct 27, 2008 3.864 4.012 3.683 3.683 547,297 -0.23(-5.78%)
Oct 24, 2008 3.938 4.115 3.753 3.909 503,632 -0.24(-5.75%)
Oct 23, 2008 4.069 4.238 3.938 4.147 924,449 -0.01(-0.30%)
Oct 22, 2008 4.090 4.201 3.987 4.160 1,606,149 -0.17(-3.89%)
Oct 21, 2008 4.279 4.505 4.168 4.328 537,369 -0.03(-0.66%)
Oct 20, 2008 4.299 4.394 4.036 4.357 678,712 +0.36(+8.94%)
Oct 17, 2008 4.052 4.092 3.895 3.999 0 -0.16(-3.77%)
Oct 16, 2008 4.225 4.321 4.024 4.156 739,571 -0.02(-0.58%)
Oct 15, 2008 4.602 4.691 4.176 4.180 429,219 -0.55(-11.56%)
Oct 14, 2008 5.350 5.350 4.622 4.727 874,022 -0.06(-1.18%)
Oct 13, 2008 4.803 5.113 4.421 4.783 959,550 +0.47(+11.01%)
Oct 10, 2008 4.389 4.421 3.999 4.309 769,400 -0.11(-2.55%)
Oct 09, 2008 4.984 5.201 4.421 4.421 694,178 -0.52(-10.57%)
Oct 08, 2008 4.643 5.004 4.622 4.944 520,506 +0.10(+1.99%)
Oct 07, 2008 5.109 5.165 4.844 4.848 502,431 -0.25(-4.81%)
Oct 06, 2008 5.386 5.386 4.823 5.093 866,685 -0.32(-5.87%)
Oct 03, 2008 5.905 5.929 5.386 5.410 0 -0.35(-6.07%)
Oct 02, 2008 5.804 5.816 5.712 5.760 324,040 -0.07(-1.17%)
Oct 01, 2008 5.812 5.929 5.575 5.828 265,195 +0.03(+0.55%)
Sep 30, 2008 5.587 5.804 5.326 5.796 1,120,949 +0.06(+0.98%)
Sep 29, 2008 5.929 6.017 5.668 5.740 951,919 -0.25(-4.23%)
Sep 26, 2008 5.885 6.041 5.772 5.993 0 -0.02(-0.27%)
Sep 25, 2008 5.937 6.154 5.937 6.009 620,893 +0.14(+2.40%)
Sep 24, 2008 6.158 6.162 5.848 5.869 405,022 -0.12(-2.01%)
Sep 23, 2008 6.576 6.906 5.768 5.989 1,169,328 -0.59(-8.92%)
Sep 22, 2008 7.589 7.589 6.560 6.576 244,655 -1.01(-13.35%)
Sep 19, 2008 7.637 8.336 6.861 7.589 0 +0.73(+10.60%)
Sep 18, 2008 6.777 6.922 6.182 6.861 578,308 +0.29(+4.34%)
Sep 17, 2008 7.143 7.175 6.572 6.576 425,898 -0.74(-10.11%)
Sep 16, 2008 6.934 7.336 6.910 7.316 321,689 +0.28(+4.00%)
Sep 15, 2008 6.668 7.267 6.668 7.034 278,537 -0.21(-2.94%)
Sep 12, 2008 7.235 7.324 7.231 7.247 0 -0.07(-0.93%)
Sep 11, 2008 6.962 7.316 6.962 7.316 645,707 +0.07(+1.00%)
Sep 10, 2008 7.308 7.364 7.219 7.243 485,825 +0.01(+0.11%)
Sep 09, 2008 7.565 7.633 7.235 7.235 424,081 -0.33(-4.36%)
Sep 08, 2008 7.392 8.035 7.392 7.565 911,138 +0.06(+0.86%)
Sep 05, 2008 7.139 7.553 7.139 7.500 0 +0.29(+4.01%)
Sep 04, 2008 7.336 7.408 7.203 7.211 194,614 -0.25(-3.39%)
Sep 03, 2008 7.287 7.541 7.287 7.464 214,995 +0.15(+2.09%)
Sep 02, 2008 7.440 7.633 7.275 7.312 158,861 +0.04(+0.50%)
Aug 29, 2008 7.183 7.295 7.183 7.275 0 +0.00(+0.00%)
Aug 28, 2008 5.740 7.299 7.090 7.275 385,189 -0.06(-0.82%)
Aug 27, 2008 7.082 7.344 7.082 7.336 172,694 +0.25(+3.58%)
Aug 26, 2008 6.930 7.082 6.753 7.082 299,405 +0.13(+1.85%)
Aug 25, 2008 7.279 7.308 6.946 6.954 477,006 -0.39(-5.31%)
Aug 22, 2008 7.299 7.525 7.255 7.344 0 +0.07(+0.94%)
Aug 21, 2008 7.159 7.287 7.159 7.275 291,359 -0.03(-0.39%)
Aug 20, 2008 7.484 7.484 7.203 7.303 258,072 -0.16(-2.10%)
Aug 19, 2008 7.492 7.537 7.336 7.460 172,460 +0.03(+0.38%)
Aug 18, 2008 7.440 7.496 7.267 7.432 405,480 -0.04(-0.59%)
Aug 15, 2008 5.977 7.902 7.408 7.476 0 -0.25(-3.18%)
Aug 14, 2008 7.500 7.818 7.500 7.722 571,803 +0.07(+0.89%)
Aug 13, 2008 7.718 7.730 7.480 7.653 365,318 -0.06(-0.78%)
Aug 12, 2008 7.713 7.886 7.625 7.713 395,053 -0.00(-0.05%)
Aug 11, 2008 7.597 7.782 7.589 7.718 403,047 +0.08(+1.11%)
Aug 08, 2008 7.416 7.794 7.384 7.633 386,878 +0.19(+2.59%)
Aug 07, 2008 7.689 7.861 7.368 7.440 488,815 -0.35(-4.44%)
Aug 06, 2008 7.629 7.830 7.577 7.786 347,707 +0.15(+2.00%)
Aug 05, 2008 7.545 7.734 7.545 7.633 681,442 +0.07(+0.96%)
Aug 04, 2008 7.585 7.665 7.428 7.561 626,135 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.