Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.860 7.880 7.630 7.830 2,919,733 +0.01(+0.13%)
Oct 30, 2017 7.900 7.920 7.780 7.820 2,968,356 -0.05(-0.64%)
Oct 27, 2017 7.980 8.050 7.690 7.870 4,327,298 -0.11(-1.38%)
Oct 26, 2017 8.220 8.250 7.840 7.980 5,514,230 -0.26(-3.16%)
Oct 25, 2017 8.420 8.425 8.120 8.240 3,159,465 -0.18(-2.14%)
Oct 24, 2017 8.530 8.610 8.360 8.420 2,642,791 -0.07(-0.82%)
Oct 23, 2017 8.450 8.610 8.440 8.490 1,413,056 +0.02(+0.24%)
Oct 20, 2017 8.600 8.630 8.420 8.470 1,313,486 -0.08(-0.94%)
Oct 19, 2017 8.590 8.700 8.510 8.550 1,284,766 -0.02(-0.23%)
Oct 18, 2017 8.660 8.870 8.570 8.570 1,628,452 -0.08(-0.92%)
Oct 17, 2017 8.600 8.650 8.530 8.650 1,520,465 +0.09(+1.05%)
Oct 16, 2017 8.700 8.740 8.530 8.560 1,286,088 -0.11(-1.27%)
Oct 13, 2017 8.720 8.800 8.645 8.670 2,238,696 -0.03(-0.34%)
Oct 12, 2017 8.800 8.830 8.650 8.700 3,258,009 -0.10(-1.14%)
Oct 11, 2017 8.470 8.810 8.470 8.800 4,116,989 +0.34(+4.02%)
Oct 10, 2017 8.460 8.600 8.410 8.460 1,832,665 +0.03(+0.36%)
Oct 09, 2017 8.330 8.500 8.320 8.430 1,814,083 +0.19(+2.31%)
Oct 06, 2017 8.370 8.390 8.200 8.240 2,134,567 -0.17(-2.02%)
Oct 05, 2017 8.320 8.510 8.270 8.410 2,619,991 +0.11(+1.33%)
Oct 04, 2017 8.390 8.430 8.230 8.300 2,122,538 -0.04(-0.48%)
Oct 03, 2017 8.370 8.410 8.280 8.340 1,285,282 -0.01(-0.12%)
Oct 02, 2017 8.340 8.440 8.240 8.350 1,450,324 +0.02(+0.24%)
Sep 29, 2017 8.500 8.500 8.290 8.330 1,499,760 -0.16(-1.88%)
Sep 28, 2017 8.520 8.545 8.320 8.490 1,445,003 -0.04(-0.47%)
Sep 27, 2017 8.540 8.550 8.265 8.530 1,805,870 +0.00(+0.00%)
Sep 26, 2017 8.370 8.600 8.360 8.530 2,643,361 +0.18(+2.16%)
Sep 25, 2017 8.180 8.470 8.130 8.350 2,513,549 +0.23(+2.83%)
Sep 22, 2017 8.050 8.200 8.045 8.120 1,217,353 +0.09(+1.12%)
Sep 21, 2017 8.030 8.200 8.015 8.030 1,671,708 +0.00(+0.00%)
Sep 20, 2017 8.110 8.150 8.000 8.030 3,159,381 -0.07(-0.86%)
Sep 19, 2017 8.390 8.417 8.040 8.100 3,100,608 -0.29(-3.46%)
Sep 18, 2017 8.490 8.550 8.380 8.390 1,865,995 -0.09(-1.06%)
Sep 15, 2017 8.530 8.540 8.320 8.480 3,941,116 -0.01(-0.12%)
Sep 14, 2017 8.450 8.560 8.400 8.490 1,909,115 +0.04(+0.47%)
Sep 13, 2017 8.450 8.500 8.385 8.450 2,867,347 +0.05(+0.60%)
Sep 12, 2017 8.420 8.580 8.380 8.400 1,937,514 -0.02(-0.24%)
Sep 11, 2017 8.400 8.520 8.400 8.420 1,212,359 +0.06(+0.72%)
Sep 08, 2017 8.300 8.480 8.295 8.360 1,794,002 +0.05(+0.60%)
Sep 07, 2017 8.410 8.510 8.265 8.310 2,176,540 -0.08(-0.95%)
Sep 06, 2017 8.350 8.600 8.320 8.390 2,127,293 +0.08(+0.96%)
Sep 05, 2017 8.450 8.590 8.270 8.310 2,270,478 -0.14(-1.66%)
Sep 01, 2017 8.390 8.535 8.380 8.450 1,546,830 +0.10(+1.20%)
Aug 31, 2017 8.490 8.585 8.330 8.350 3,123,648 -0.07(-0.83%)
Aug 30, 2017 8.270 8.430 8.130 8.420 2,264,483 -0.10(-1.17%)
Aug 29, 2017 8.580 8.630 8.460 8.520 2,294,147 -0.11(-1.27%)
Aug 28, 2017 8.730 8.865 8.600 8.630 1,510,946 -0.07(-0.80%)
Aug 25, 2017 8.630 8.810 8.485 8.700 1,833,580 +0.18(+2.11%)
Aug 24, 2017 8.540 8.850 8.500 8.520 2,240,926 +0.03(+0.35%)
Aug 23, 2017 8.340 8.560 8.280 8.490 1,676,006 +0.08(+0.95%)
Aug 22, 2017 8.440 8.585 8.380 8.410 1,401,801 +0.00(+0.00%)
Aug 21, 2017 8.350 8.485 8.310 8.410 1,573,576 +0.06(+0.72%)
Aug 18, 2017 8.450 8.450 8.275 8.350 2,618,584 -0.12(-1.42%)
Aug 17, 2017 8.650 8.780 8.460 8.470 1,868,856 -0.17(-1.97%)
Aug 16, 2017 8.750 8.820 8.620 8.640 1,852,643 -0.06(-0.69%)
Aug 15, 2017 8.800 8.830 8.515 8.700 3,535,904 -0.20(-2.25%)
Aug 14, 2017 8.640 9.000 8.600 8.900 3,376,005 +0.28(+3.25%)
Aug 11, 2017 8.510 8.645 8.305 8.620 5,337,332 -0.11(-1.26%)
Aug 10, 2017 9.080 9.100 8.730 8.730 2,197,389 -0.40(-4.38%)
Aug 09, 2017 9.150 9.250 9.000 9.130 1,564,933 -0.01(-0.11%)
Aug 08, 2017 9.260 9.415 9.110 9.140 2,123,814 -0.14(-1.51%)
Aug 07, 2017 9.120 9.310 9.060 9.280 1,750,046 +0.18(+1.98%)
Aug 04, 2017 9.190 8.485 9.100 3,660,006 +0.61(+7.18%)
Aug 03, 2017 8.660 8.870 8.460 8.490 1,977,788 -0.18(-2.08%)
Aug 02, 2017 9.070 9.100 8.660 8.670 2,443,009 -0.48(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.