Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.385 2.394 2.371 2.385 118,672 +0.01(+0.33%)
Oct 28, 2010 2.385 2.385 2.371 2.377 65,932 -0.00(-0.14%)
Oct 27, 2010 2.390 2.390 2.358 2.380 136,924 +0.03(+1.35%)
Oct 25, 2010 2.380 2.380 2.349 2.349 275,058 -0.02(-0.96%)
Oct 22, 2010 2.376 2.380 2.358 2.371 140,607 -0.00(-0.08%)
Oct 21, 2010 2.362 2.385 2.358 2.373 147,814 +0.01(+0.27%)
Oct 20, 2010 2.367 2.380 2.353 2.367 280,642 +0.00(+0.00%)
Oct 19, 2010 2.390 2.399 2.362 2.367 162,279 -0.03(-1.14%)
Oct 18, 2010 2.385 2.399 2.371 2.394 164,169 +0.01(+0.57%)
Oct 15, 2010 2.380 2.390 2.367 2.380 186,820 +0.00(+0.02%)
Oct 14, 2010 2.376 2.390 2.371 2.380 134,362 -0.01(-0.21%)
Oct 13, 2010 2.403 2.403 2.376 2.385 146,269 -0.01(-0.38%)
Oct 12, 2010 2.390 2.403 2.385 2.394 64,063 +0.02(+0.82%)
Oct 11, 2010 2.370 2.397 2.366 2.375 152,976 -0.02(-0.75%)
Oct 08, 2010 2.393 2.393 2.356 2.393 267,551 +0.04(+1.73%)
Oct 07, 2010 2.361 2.375 2.352 2.352 130,277 -0.01(-0.38%)
Oct 06, 2010 2.366 2.366 2.352 2.361 111,542 -0.00(-0.09%)
Oct 05, 2010 2.361 2.366 2.352 2.363 67,028 +0.00(+0.09%)
Oct 04, 2010 2.370 2.379 2.352 2.361 197,791 +0.00(+0.00%)
Oct 01, 2010 2.361 2.361 2.338 2.361 156,573 +0.01(+0.58%)
Sep 30, 2010 2.370 2.370 2.338 2.347 246,347 -0.00(-0.19%)
Sep 29, 2010 2.347 2.356 2.343 2.352 27,532 +0.00(+0.00%)
Sep 28, 2010 2.338 2.361 2.329 2.352 90,187 +0.00(+0.00%)
Sep 27, 2010 2.338 2.352 2.338 2.352 55,697 +0.01(+0.39%)
Sep 24, 2010 2.356 2.375 2.343 2.343 113,839 -0.01(-0.38%)
Sep 23, 2010 2.356 2.370 2.352 2.352 46,367 -0.02(-0.76%)
Sep 22, 2010 2.347 2.370 2.338 2.370 237,723 +0.02(+0.96%)
Sep 21, 2010 2.343 2.366 2.343 2.347 99,538 +0.00(+0.19%)
Sep 20, 2010 2.325 2.366 2.325 2.343 162,306 +0.03(+1.17%)
Sep 17, 2010 2.316 2.343 2.316 2.316 117,921 +0.00(+0.00%)
Sep 15, 2010 2.338 2.347 2.302 2.316 225,084 -0.04(-1.54%)
Sep 14, 2010 2.343 2.356 2.343 2.352 108,841 +0.00(+0.19%)
Sep 13, 2010 2.356 2.356 2.311 2.347 210,324 +0.00(+0.06%)
Sep 10, 2010 2.342 2.351 2.315 2.346 352,509 +0.02(+0.77%)
Sep 09, 2010 2.346 2.346 2.315 2.328 223,943 +0.01(+0.39%)
Sep 08, 2010 2.355 2.386 2.279 2.319 483,005 -0.04(-1.52%)
Sep 07, 2010 2.382 2.395 2.355 2.355 323,297 -0.04(-1.50%)
Sep 03, 2010 2.404 2.413 2.391 2.391 85,898 -0.01(-0.56%)
Sep 02, 2010 2.382 2.431 2.382 2.404 370,802 +0.01(+0.56%)
Sep 01, 2010 2.400 2.400 2.382 2.391 96,398 -0.00(-0.19%)
Aug 31, 2010 2.400 2.404 2.378 2.395 129,834 +0.00(+0.19%)
Aug 30, 2010 2.382 2.409 2.373 2.391 386,607 +0.01(+0.38%)
Aug 27, 2010 2.382 2.386 2.378 2.382 68,882 -0.00(-0.19%)
Aug 26, 2010 2.382 2.395 2.378 2.386 117,745 +0.01(+0.38%)
Aug 25, 2010 2.364 2.378 2.351 2.378 90,076 +0.02(+0.76%)
Aug 24, 2010 2.355 2.373 2.355 2.360 89,666 +0.01(+0.38%)
Aug 23, 2010 2.369 2.373 2.342 2.351 305,526 +0.00(+0.00%)
Aug 20, 2010 2.369 2.369 2.342 2.351 96,895 -0.01(-0.57%)
Aug 19, 2010 2.386 2.395 2.351 2.364 294,179 -0.02(-0.94%)
Aug 18, 2010 2.400 2.404 2.386 2.386 112,285 -0.01(-0.37%)
Aug 17, 2010 2.409 2.413 2.391 2.395 142,137 -0.00(-0.19%)
Aug 16, 2010 2.386 2.404 2.378 2.400 187,031 +0.01(+0.56%)
Aug 13, 2010 2.386 2.386 2.360 2.386 117,595 +0.02(+0.76%)
Aug 12, 2010 2.369 2.369 2.342 2.369 154,977 +0.00(+0.00%)
Aug 11, 2010 2.378 2.378 2.355 2.369 207,752 -0.01(-0.57%)
Aug 10, 2010 2.355 2.386 2.355 2.382 80,595 +0.03(+1.39%)
Aug 09, 2010 2.372 2.372 2.349 2.349 279,455 -0.01(-0.57%)
Aug 06, 2010 2.363 2.367 2.345 2.363 162,982 +0.00(+0.00%)
Aug 05, 2010 2.354 2.389 2.354 2.363 220,201 +0.01(+0.38%)
Aug 04, 2010 2.331 2.358 2.331 2.354 217,756 +0.03(+1.34%)
Aug 03, 2010 2.309 2.331 2.309 2.322 232,382 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.