Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

70.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 904.50 933.08 898.10 901.96 4,834 +23.70(+2.70%)
Oct 30, 2018 859.63 880.25 834.47 878.27 1,499 +25.15(+2.95%)
Oct 29, 2018 832.14 885.84 832.14 853.12 2,700 +48.84(+6.07%)
Oct 26, 2018 793.24 827.62 769.91 804.28 1,459 -13.93(-1.70%)
Oct 25, 2018 773.53 833.29 770.63 818.21 3,016 +62.77(+8.31%)
Oct 24, 2018 860.72 860.72 753.63 755.44 3,727 -113.06(-13.02%)
Oct 23, 2018 797.59 883.50 797.59 868.50 1,998 +2.53(+0.29%)
Oct 22, 2018 944.29 966.18 857.46 865.97 2,657 -86.92(-9.12%)
Oct 19, 2018 996.94 1003 949.72 952.89 2,708 -46.04(-4.61%)
Oct 18, 2018 1049 1072 998.93 998.93 891 -65.12(-6.12%)
Oct 17, 2018 1026 1084 1002 1064 1,263 +20.62(+1.98%)
Oct 16, 2018 1035 1047 993.06 1043 1,911 +8.69(+0.84%)
Oct 15, 2018 1029 1057 1020 1035 1,034 +4.70(+0.46%)
Oct 12, 2018 1140 1140 947.73 1030 4,682 -68.02(-6.19%)
Oct 11, 2018 1203 1203 1097 1098 2,247 -109.44(-9.06%)
Oct 10, 2018 1255 1293 1208 1208 2,448 -55.36(-4.38%)
Oct 09, 2018 1275 1284 1247 1263 913 -18.49(-1.44%)
Oct 08, 2018 1238 1287 1232 1281 1,729 +34.23(+2.74%)
Oct 05, 2018 1297 1297 1234 1247 1,138 -36.36(-2.83%)
Oct 04, 2018 1276 1338 1260 1283 3,204 +9.59(+0.75%)
Oct 03, 2018 1209 1286 1200 1274 6,363 +87.01(+7.33%)
Oct 02, 2018 1183 1217 1169 1187 6,213 -15.74(-1.31%)
Oct 01, 2018 1257 1260 1191 1203 1,199 -31.66(-2.57%)
Sep 28, 2018 1229 1251 1228 1234 1,442 -7.78(-0.63%)
Sep 27, 2018 1279 1282 1239 1242 2,716 -36.54(-2.86%)
Sep 26, 2018 1368 1368 1278 1279 4,111 -78.15(-5.76%)
Sep 25, 2018 1371 1374 1357 1357 676 -5.00(-0.37%)
Sep 24, 2018 1418 1425 1353 1362 2,049 -65.47(-4.59%)
Sep 21, 2018 1450 1461 1425 1427 815 -22.87(-1.58%)
Sep 20, 2018 1410 1471 1410 1450 1,611 +53.89(+3.86%)
Sep 19, 2018 1344 1407 1344 1396 1,482 +50.26(+3.73%)
Sep 18, 2018 1353 1359 1339 1346 1,013 -18.91(-1.39%)
Sep 17, 2018 1403 1405 1351 1365 716 -28.83(-2.07%)
Sep 14, 2018 1377 1401 1363 1394 1,125 +35.61(+2.62%)
Sep 13, 2018 1441 1441 1356 1358 3,296 -48.77(-3.47%)
Sep 12, 2018 1483 1483 1400 1407 1,784 -79.90(-5.37%)
Sep 11, 2018 1478 1512 1478 1487 480 +5.95(+0.40%)
Sep 10, 2018 1501 1505 1473 1481 802 -4.87(-0.33%)
Sep 07, 2018 1519 1519 1459 1486 632 -5.05(-0.34%)
Sep 06, 2018 1515 1523 1487 1491 679 -22.55(-1.49%)
Sep 05, 2018 1505 1525 1499 1513 968 +13.35(+0.89%)
Sep 04, 2018 1475 1511 1471 1500 942 +23.27(+1.58%)
Aug 31, 2018 1477 1477 1477 0 +22.72(+1.56%)
Aug 30, 2018 1463 1470 1447 1454 1,120 -27.73(-1.87%)
Aug 29, 2018 1483 1487 1442 1482 1,676 -1.87(-0.13%)
Aug 28, 2018 1506 1508 1462 1484 1,178 -15.93(-1.06%)
Aug 27, 2018 1519 1545 1499 1499 939 -2.36(-0.16%)
Aug 24, 2018 1526 1533 1497 1502 4,152 -15.60(-1.03%)
Aug 23, 2018 1551 1551 1502 1517 432 -32.10(-2.07%)
Aug 22, 2018 1545 1557 1537 1550 1,609 -12.45(-0.80%)
Aug 21, 2018 1522 1584 1522 1562 1,214 +50.87(+3.37%)
Aug 20, 2018 1515 1520 1476 1511 1,223 +4.69(+0.31%)
Aug 17, 2018 1464 1506 1464 1506 432 +16.95(+1.14%)
Aug 16, 2018 1433 1513 1433 1489 1,598 +63.85(+4.48%)
Aug 15, 2018 1439 1459 1417 1426 886 -47.26(-3.21%)
Aug 14, 2018 1411 1485 1411 1473 1,285 +63.85(+4.53%)
Aug 13, 2018 1425 1450 1409 1409 1,303 -24.17(-1.69%)
Aug 10, 2018 1410 1449 1398 1433 2,406 -17.67(-1.22%)
Aug 09, 2018 1478 1484 1440 1451 932 -15.33(-1.05%)
Aug 08, 2018 1443 1477 1430 1466 2,329 +27.77(+1.93%)
Aug 07, 2018 1433 1470 1429 1438 1,106 +9.92(+0.69%)
Aug 06, 2018 1425 1434 1400 1428 630 +3.61(+0.25%)
Aug 03, 2018 1473 1473 1414 1425 632 -35.89(-2.46%)
Aug 02, 2018 1395 1471 1395 1461 1,443 +40.22(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.