Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.75 33.75 33.50 33.69 6,504 -0.31(-0.91%)
Oct 29, 2020 33.82 34.00 33.65 33.99 9,586 +0.20(+0.58%)
Oct 28, 2020 34.11 34.11 33.80 33.80 5,738 -1.22(-3.50%)
Oct 27, 2020 35.27 35.27 35.02 35.02 2,780 -0.44(-1.25%)
Oct 26, 2020 35.61 35.61 35.34 35.47 8,530 -0.49(-1.37%)
Oct 23, 2020 35.85 35.96 35.78 35.96 11,382 +0.25(+0.69%)
Oct 22, 2020 35.59 35.72 35.51 35.71 4,078 -0.07(-0.19%)
Oct 21, 2020 35.78 35.87 35.75 35.78 1,523 -0.05(-0.13%)
Oct 20, 2020 35.89 35.97 35.82 35.82 3,737 +0.21(+0.59%)
Oct 19, 2020 35.93 35.95 35.61 35.61 7,947 -0.25(-0.69%)
Oct 16, 2020 35.73 35.92 35.73 35.86 38,008 +0.19(+0.53%)
Oct 15, 2020 35.36 35.72 35.36 35.67 4,539 -0.56(-1.54%)
Oct 14, 2020 36.29 36.37 36.19 36.23 3,336 +0.01(+0.03%)
Oct 13, 2020 36.25 36.25 36.15 36.22 5,318 -0.29(-0.80%)
Oct 12, 2020 36.39 36.54 36.38 36.51 2,356 +0.13(+0.37%)
Oct 09, 2020 36.29 36.38 36.29 36.38 5,386 +0.12(+0.32%)
Oct 08, 2020 36.18 36.28 36.18 36.26 4,218 +0.23(+0.65%)
Oct 07, 2020 35.95 36.05 35.82 36.03 8,312 +0.38(+1.06%)
Oct 06, 2020 36.07 36.08 35.62 35.65 7,771 -0.33(-0.91%)
Oct 05, 2020 35.72 35.97 35.72 35.97 7,795 +0.50(+1.41%)
Oct 02, 2020 35.12 35.54 35.12 35.47 8,841 +0.09(+0.25%)
Oct 01, 2020 35.39 35.39 35.25 35.38 59,899 -0.02(-0.05%)
Sep 30, 2020 35.46 35.53 35.40 35.40 4,930 -0.05(-0.14%)
Sep 29, 2020 35.46 35.57 35.36 35.45 3,130 +0.00(+0.01%)
Sep 28, 2020 35.33 35.46 35.30 35.45 9,525 +0.41(+1.17%)
Sep 25, 2020 34.76 35.04 34.61 35.04 5,589 +0.11(+0.33%)
Sep 24, 2020 35.07 35.27 34.83 34.92 68,050 -0.11(-0.32%)
Sep 23, 2020 35.50 35.56 35.00 35.03 14,332 -0.32(-0.90%)
Sep 22, 2020 35.36 35.44 35.07 35.35 33,888 +0.05(+0.14%)
Sep 21, 2020 35.42 35.42 35.08 35.30 16,296 -1.00(-2.76%)
Sep 18, 2020 36.43 36.50 36.16 36.30 177,585 -0.14(-0.39%)
Sep 17, 2020 36.32 36.45 36.26 36.44 9,665 -0.00(-0.01%)
Sep 16, 2020 36.41 36.72 36.40 36.45 188,861 -0.01(-0.03%)
Sep 15, 2020 36.49 36.60 36.40 36.46 155,072 +0.34(+0.93%)
Sep 14, 2020 36.26 36.26 36.07 36.12 142,399 +0.06(+0.17%)
Sep 11, 2020 35.87 36.12 35.81 36.06 148,570 +0.50(+1.41%)
Sep 10, 2020 36.18 36.18 35.56 35.56 7,446 -0.58(-1.59%)
Sep 09, 2020 35.98 36.19 35.98 36.13 8,302 +0.72(+2.05%)
Sep 08, 2020 35.40 35.62 35.38 35.41 8,194 -0.49(-1.36%)
Sep 04, 2020 35.84 35.95 35.40 35.90 11,111 +0.17(+0.46%)
Sep 03, 2020 36.31 36.31 35.62 35.73 4,580 -0.68(-1.86%)
Sep 02, 2020 36.18 36.41 36.18 36.41 3,703 +0.44(+1.23%)
Sep 01, 2020 36.10 36.10 35.88 35.96 7,913 -0.14(-0.38%)
Aug 31, 2020 36.21 36.21 36.08 36.10 3,282 -0.09(-0.25%)
Aug 28, 2020 36.00 36.21 36.00 36.19 6,481 +0.12(+0.34%)
Aug 27, 2020 36.27 36.27 36.04 36.07 1,431 -0.33(-0.90%)
Aug 26, 2020 36.24 36.44 36.24 36.39 11,834 +0.06(+0.16%)
Aug 25, 2020 36.53 36.53 36.18 36.34 5,341 -0.07(-0.20%)
Aug 24, 2020 36.37 36.41 36.32 36.41 3,568 +0.51(+1.42%)
Aug 21, 2020 35.82 35.90 35.71 35.90 4,732 -0.29(-0.80%)
Aug 20, 2020 36.01 36.19 35.96 36.19 6,054 -0.09(-0.25%)
Aug 19, 2020 36.66 36.66 36.28 36.28 8,696 -0.29(-0.80%)
Aug 18, 2020 36.72 36.76 36.54 36.58 3,702 +0.02(+0.05%)
Aug 17, 2020 36.53 36.58 36.46 36.56 14,014 +0.26(+0.72%)
Aug 14, 2020 36.23 36.41 36.22 36.30 12,552 -0.22(-0.60%)
Aug 13, 2020 36.74 36.79 36.45 36.52 8,485 -0.20(-0.55%)
Aug 12, 2020 36.69 36.87 36.68 36.72 6,479 +0.80(+2.24%)
Aug 11, 2020 36.39 36.39 35.91 35.91 11,009 +0.11(+0.30%)
Aug 10, 2020 35.73 35.81 35.61 35.81 15,639 +0.25(+0.70%)
Aug 07, 2020 35.32 35.56 35.32 35.56 4,527 -0.30(-0.84%)
Aug 06, 2020 35.71 35.86 35.61 35.86 5,233 -0.04(-0.11%)
Aug 05, 2020 36.11 36.11 35.89 35.90 2,691 +0.23(+0.63%)
Aug 04, 2020 35.26 35.67 35.26 35.67 7,470 +0.36(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.