Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 31.49 31.55 31.43 31.54 18,369 -0.03(-0.08%)
Oct 28, 2016 31.48 31.64 31.48 31.56 14,773 +0.00(+0.01%)
Oct 27, 2016 31.60 31.63 31.54 31.56 15,840 -0.08(-0.25%)
Oct 26, 2016 31.57 31.74 31.54 31.64 22,943 -0.11(-0.34%)
Oct 25, 2016 31.71 31.83 31.66 31.74 20,764 +0.01(+0.02%)
Oct 24, 2016 31.81 31.89 31.68 31.74 16,863 -0.02(-0.07%)
Oct 21, 2016 31.58 31.79 31.58 31.76 22,911 -0.16(-0.50%)
Oct 20, 2016 31.70 31.97 31.70 31.92 9,840 +0.00(+0.00%)
Oct 19, 2016 31.74 31.97 31.74 31.92 21,002 +0.01(+0.04%)
Oct 18, 2016 31.90 31.93 31.82 31.91 26,305 +0.40(+1.26%)
Oct 17, 2016 31.52 31.58 31.48 31.51 19,939 -0.13(-0.40%)
Oct 14, 2016 31.84 31.88 31.64 31.64 18,412 +0.04(+0.13%)
Oct 13, 2016 31.34 31.66 31.28 31.59 13,888 -0.13(-0.40%)
Oct 12, 2016 31.74 31.79 31.64 31.72 21,670 -0.15(-0.47%)
Oct 11, 2016 32.21 32.21 31.79 31.87 40,557 -0.46(-1.42%)
Oct 10, 2016 32.21 32.43 32.21 32.33 15,821 +0.18(+0.57%)
Oct 07, 2016 32.22 32.22 31.96 32.15 16,770 -0.19(-0.60%)
Oct 06, 2016 32.40 32.40 32.33 32.34 9,989 -0.23(-0.69%)
Oct 05, 2016 32.52 32.62 32.48 32.57 25,553 +0.09(+0.28%)
Oct 04, 2016 32.69 32.69 32.40 32.47 66,941 +0.02(+0.05%)
Oct 03, 2016 32.46 32.52 32.38 32.46 11,503 -0.17(-0.51%)
Sep 30, 2016 32.41 32.65 32.38 32.62 9,767 +0.23(+0.72%)
Sep 29, 2016 32.66 32.78 32.28 32.39 76,949 -0.12(-0.36%)
Sep 28, 2016 32.23 32.52 32.10 32.51 58,551 +0.44(+1.38%)
Sep 27, 2016 31.93 32.11 31.84 32.06 11,515 +0.01(+0.03%)
Sep 26, 2016 32.05 32.15 32.01 32.05 48,883 -0.29(-0.91%)
Sep 23, 2016 32.27 32.44 32.27 32.35 10,533 -0.22(-0.66%)
Sep 22, 2016 32.67 32.76 32.55 32.56 14,393 +0.42(+1.29%)
Sep 21, 2016 31.81 32.15 31.76 32.15 15,761 +0.45(+1.42%)
Sep 20, 2016 31.80 31.80 31.64 31.70 54,492 +0.12(+0.37%)
Sep 19, 2016 31.68 31.76 31.57 31.58 7,686 +0.18(+0.58%)
Sep 16, 2016 31.41 31.43 31.32 31.40 36,280 -0.49(-1.54%)
Sep 15, 2016 31.64 31.92 31.62 31.89 16,449 +0.17(+0.53%)
Sep 14, 2016 31.71 31.80 31.66 31.72 16,037 -0.08(-0.24%)
Sep 13, 2016 32.04 32.04 31.64 31.80 23,157 -0.72(-2.23%)
Sep 12, 2016 31.94 32.52 31.94 32.52 83,733 +0.18(+0.57%)
Sep 09, 2016 32.63 32.63 32.31 32.34 32,327 -0.69(-2.09%)
Sep 08, 2016 33.01 33.15 32.94 33.03 16,407 +0.01(+0.03%)
Sep 07, 2016 33.04 33.12 32.97 33.02 13,489 -0.00(-0.00%)
Sep 06, 2016 32.91 33.09 32.83 33.02 13,285 +0.27(+0.81%)
Sep 02, 2016 32.68 32.76 32.76 32.76 6,727 +0.46(+1.43%)
Sep 01, 2016 32.26 32.31 32.15 32.29 15,446 +0.15(+0.45%)
Aug 31, 2016 32.23 32.31 32.07 32.15 55,246 -0.21(-0.64%)
Aug 30, 2016 32.46 32.53 32.30 32.36 87,094 -0.11(-0.33%)
Aug 29, 2016 32.29 32.52 32.29 32.46 16,378 +0.03(+0.10%)
Aug 26, 2016 32.69 33.05 32.34 32.43 69,541 -0.12(-0.36%)
Aug 25, 2016 32.64 32.67 32.54 32.55 30,165 -0.06(-0.17%)
Aug 24, 2016 32.72 32.85 32.60 32.61 46,530 -0.19(-0.58%)
Aug 23, 2016 32.80 32.89 32.74 32.80 32,306 +0.27(+0.82%)
Aug 22, 2016 32.43 32.63 32.43 32.53 9,892 -0.12(-0.38%)
Aug 19, 2016 32.56 32.66 32.47 32.66 33,665 -0.25(-0.76%)
Aug 18, 2016 32.63 32.91 32.59 32.91 19,893 +0.22(+0.66%)
Aug 17, 2016 32.52 32.69 32.39 32.69 40,156 +0.00(+0.00%)
Aug 16, 2016 32.69 32.77 32.66 32.69 20,922 -0.05(-0.16%)
Aug 15, 2016 32.64 32.80 32.64 32.74 28,604 +0.09(+0.29%)
Aug 12, 2016 32.80 32.80 32.56 32.65 32,157 -0.01(-0.03%)
Aug 11, 2016 32.62 32.80 32.62 32.66 9,611 +0.17(+0.51%)
Aug 10, 2016 32.52 32.61 32.39 32.49 7,933 +0.00(+0.01%)
Aug 09, 2016 32.36 32.61 32.36 32.49 43,269 +0.25(+0.76%)
Aug 08, 2016 32.14 32.26 32.14 32.24 11,260 +0.11(+0.34%)
Aug 05, 2016 31.97 32.14 31.97 32.13 16,032 +0.18(+0.57%)
Aug 04, 2016 31.91 32.06 31.82 31.95 42,136 +0.22(+0.71%)
Aug 03, 2016 31.59 31.78 31.57 31.72 23,160 -0.15(-0.48%)
Aug 02, 2016 31.96 31.97 31.76 31.88 16,866 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.