Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.48 32.67 32.47 32.51 12,387 +0.01(+0.02%)
Oct 29, 2015 32.39 32.52 32.38 32.50 23,572 -0.26(-0.79%)
Oct 28, 2015 32.68 33.01 32.51 32.76 29,523 +0.14(+0.42%)
Oct 27, 2015 32.70 32.74 32.59 32.62 21,947 -0.56(-1.70%)
Oct 26, 2015 33.25 33.26 33.16 33.18 11,233 -0.13(-0.39%)
Oct 23, 2015 33.25 33.36 33.18 33.31 13,543 +0.14(+0.41%)
Oct 22, 2015 32.92 33.21 32.92 33.17 219,465 +0.44(+1.35%)
Oct 21, 2015 32.97 32.97 32.73 32.73 49,094 -0.15(-0.44%)
Oct 20, 2015 32.80 32.96 32.78 32.88 48,273 -0.06(-0.17%)
Oct 19, 2015 32.99 33.01 32.86 32.93 12,437 -0.28(-0.85%)
Oct 16, 2015 33.12 33.24 33.05 33.22 15,362 -0.06(-0.19%)
Oct 15, 2015 32.97 33.33 32.97 33.28 16,194 +0.38(+1.15%)
Oct 14, 2015 32.80 32.90 32.71 32.90 17,163 +0.30(+0.91%)
Oct 13, 2015 32.51 32.85 32.51 32.60 34,003 -0.40(-1.22%)
Oct 12, 2015 33.03 33.09 32.88 33.01 56,925 -0.08(-0.24%)
Oct 09, 2015 33.09 33.18 33.00 33.09 17,874 +0.16(+0.49%)
Oct 08, 2015 32.36 32.92 32.36 32.92 29,774 +0.35(+1.09%)
Oct 07, 2015 32.52 32.68 32.38 32.57 16,409 +0.44(+1.38%)
Oct 06, 2015 31.94 32.14 31.93 32.13 11,581 +0.21(+0.66%)
Oct 05, 2015 31.68 31.95 31.68 31.92 20,222 +0.59(+1.87%)
Oct 02, 2015 30.65 31.33 30.60 31.33 12,949 +0.62(+2.03%)
Oct 01, 2015 30.89 30.89 30.54 30.71 14,110 -0.02(-0.05%)
Sep 30, 2015 30.65 30.72 30.52 30.72 48,364 +0.58(+1.93%)
Sep 29, 2015 30.10 30.22 29.97 30.14 37,387 -0.06(-0.21%)
Sep 28, 2015 30.50 30.50 30.11 30.21 33,098 -0.52(-1.70%)
Sep 25, 2015 30.96 30.99 30.65 30.73 24,359 +0.15(+0.50%)
Sep 24, 2015 30.43 30.64 30.30 30.58 81,307 -0.09(-0.29%)
Sep 23, 2015 30.86 30.86 30.56 30.67 14,338 -0.17(-0.55%)
Sep 22, 2015 30.81 30.84 30.61 30.84 68,430 -0.72(-2.27%)
Sep 21, 2015 31.68 31.75 31.43 31.55 16,210 -0.11(-0.33%)
Sep 18, 2015 31.80 31.94 31.66 31.66 11,312 -0.75(-2.32%)
Sep 17, 2015 32.18 32.70 32.18 32.41 18,027 +0.10(+0.30%)
Sep 16, 2015 32.05 32.36 32.05 32.32 21,927 +0.58(+1.84%)
Sep 15, 2015 31.49 31.73 31.48 31.73 69,810 +0.15(+0.48%)
Sep 14, 2015 31.57 31.60 31.47 31.58 74,970 -0.23(-0.73%)
Sep 11, 2015 31.65 31.81 31.61 31.81 30,286 -0.10(-0.30%)
Sep 10, 2015 31.68 31.99 31.68 31.91 97,572 +0.24(+0.76%)
Sep 09, 2015 32.29 32.29 31.67 31.67 26,038 -0.16(-0.50%)
Sep 08, 2015 31.72 31.92 31.64 31.83 33,222 +0.74(+2.39%)
Sep 04, 2015 31.08 31.08 31.08 31.08 21,888 -0.51(-1.61%)
Sep 03, 2015 31.63 31.87 31.56 31.59 22,266 -0.03(-0.11%)
Sep 02, 2015 31.64 31.64 31.26 31.63 16,614 +0.41(+1.31%)
Sep 01, 2015 31.53 31.53 31.15 31.22 122,668 -1.00(-3.10%)
Aug 31, 2015 32.19 32.31 32.11 32.22 19,727 -0.14(-0.42%)
Aug 28, 2015 32.14 32.42 32.14 32.36 24,245 +0.04(+0.12%)
Aug 27, 2015 32.04 32.45 32.04 32.32 56,975 +0.50(+1.56%)
Aug 26, 2015 31.94 31.94 31.18 31.82 37,337 +0.62(+2.00%)
Aug 25, 2015 31.96 32.16 31.20 31.20 75,161 +0.06(+0.21%)
Aug 24, 2015 31.57 31.85 30.45 31.13 220,031 -1.03(-3.21%)
Aug 21, 2015 32.86 32.94 32.12 32.16 138,021 -0.66(-2.02%)
Aug 20, 2015 33.31 33.31 32.83 32.83 53,426 -0.74(-2.19%)
Aug 19, 2015 33.57 33.65 33.32 33.56 33,468 -0.25(-0.73%)
Aug 18, 2015 33.87 33.91 33.75 33.81 16,151 -0.28(-0.82%)
Aug 17, 2015 33.90 34.11 33.82 34.09 22,073 -0.15(-0.43%)
Aug 14, 2015 34.14 34.24 33.96 34.24 14,395 +0.01(+0.03%)
Aug 13, 2015 34.26 34.37 34.21 34.23 60,343 -0.21(-0.60%)
Aug 12, 2015 34.18 34.43 34.02 34.43 166,772 -0.08(-0.23%)
Aug 11, 2015 34.55 34.57 34.28 34.51 37,663 -0.38(-1.08%)
Aug 10, 2015 34.55 34.92 34.55 34.89 23,027 +0.35(+1.02%)
Aug 07, 2015 34.35 34.54 34.28 34.54 29,074 -0.02(-0.05%)
Aug 06, 2015 34.59 34.59 34.42 34.55 101,791 -0.10(-0.28%)
Aug 05, 2015 34.80 34.80 34.58 34.65 31,008 +0.27(+0.79%)
Aug 04, 2015 34.51 34.59 34.34 34.38 40,332 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.