Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 35.08 35.16 34.90 35.04 39,081 -0.12(-0.34%)
Oct 30, 2013 35.50 35.50 35.02 35.16 26,909 -0.20(-0.57%)
Oct 29, 2013 35.51 35.51 35.31 35.36 84,736 +0.07(+0.19%)
Oct 28, 2013 35.33 35.40 35.23 35.29 16,104 -0.04(-0.13%)
Oct 25, 2013 35.38 35.39 35.25 35.33 75,496 +0.01(+0.02%)
Oct 24, 2013 35.17 35.59 35.17 35.33 65,429 +0.26(+0.73%)
Oct 23, 2013 35.19 35.19 34.99 35.07 41,432 -0.40(-1.12%)
Oct 22, 2013 35.21 35.51 35.21 35.47 61,255 +0.38(+1.08%)
Oct 21, 2013 35.05 35.13 34.98 35.09 45,657 +0.01(+0.02%)
Oct 18, 2013 34.93 35.09 34.92 35.08 73,105 +0.10(+0.30%)
Oct 17, 2013 34.69 35.00 34.68 34.98 50,189 +0.47(+1.35%)
Oct 16, 2013 34.38 34.57 34.38 34.51 26,324 +0.32(+0.93%)
Oct 15, 2013 34.19 34.30 34.19 34.19 34,839 -0.13(-0.37%)
Oct 14, 2013 34.07 34.37 34.07 34.32 40,902 +0.17(+0.50%)
Oct 11, 2013 33.88 34.15 33.88 34.15 81,828 +0.06(+0.17%)
Oct 10, 2013 33.72 34.11 33.72 34.09 38,137 +0.60(+1.79%)
Oct 09, 2013 33.45 33.58 33.36 33.49 59,833 +0.12(+0.36%)
Oct 08, 2013 33.62 33.70 33.37 33.37 18,137 -0.29(-0.86%)
Oct 07, 2013 33.57 33.75 33.57 33.66 22,761 -0.11(-0.33%)
Oct 04, 2013 33.63 33.84 33.63 33.77 29,120 +0.12(+0.35%)
Oct 03, 2013 33.73 33.78 33.62 33.65 22,338 -0.23(-0.68%)
Oct 02, 2013 33.71 33.89 33.67 33.88 34,805 -0.01(-0.04%)
Oct 01, 2013 33.67 33.95 33.66 33.90 44,088 -0.07(-0.20%)
Sep 27, 2013 34.00 34.00 33.87 33.96 31,263 +0.00(+0.00%)
Sep 26, 2013 33.89 34.07 33.86 33.96 56,267 +0.20(+0.59%)
Sep 25, 2013 33.66 33.84 33.66 33.76 26,642 +0.07(+0.22%)
Sep 24, 2013 33.70 33.82 33.61 33.69 23,659 -0.01(-0.04%)
Sep 23, 2013 33.70 33.76 33.61 33.70 53,238 +0.00(+0.01%)
Sep 20, 2013 33.80 33.89 33.70 33.70 67,340 -0.17(-0.50%)
Sep 19, 2013 34.00 34.02 33.80 33.87 50,412 -0.20(-0.58%)
Sep 18, 2013 33.32 34.11 33.15 34.07 48,486 +0.72(+2.16%)
Sep 17, 2013 33.23 33.35 33.23 33.35 70,221 +0.13(+0.40%)
Sep 16, 2013 33.32 33.33 33.19 33.22 24,828 +0.15(+0.47%)
Sep 13, 2013 32.94 33.08 32.88 33.06 30,523 +0.13(+0.40%)
Sep 12, 2013 32.88 33.08 32.87 32.93 34,717 -0.07(-0.22%)
Sep 11, 2013 32.72 33.00 32.72 33.00 43,366 +0.27(+0.83%)
Sep 10, 2013 32.67 32.76 32.59 32.73 61,474 +0.35(+1.09%)
Sep 09, 2013 32.15 32.43 32.15 32.38 33,997 +0.36(+1.13%)
Sep 06, 2013 31.93 32.10 31.85 32.02 30,117 +0.27(+0.86%)
Sep 05, 2013 31.65 31.82 31.65 31.74 42,337 +0.01(+0.02%)
Sep 04, 2013 31.31 31.81 31.31 31.74 24,143 +0.25(+0.80%)
Sep 03, 2013 31.58 31.63 31.37 31.48 62,995 +0.45(+1.45%)
Aug 30, 2013 31.18 31.19 30.99 31.04 23,986 -0.25(-0.80%)
Aug 29, 2013 31.22 31.38 31.21 31.29 44,463 -0.01(-0.02%)
Aug 28, 2013 31.20 31.40 31.20 31.29 24,166 +0.05(+0.17%)
Aug 27, 2013 31.37 31.57 31.20 31.24 93,523 -0.50(-1.58%)
Aug 26, 2013 31.78 31.83 31.74 31.74 18,755 -0.18(-0.57%)
Aug 23, 2013 31.77 31.96 31.74 31.93 29,279 +0.20(+0.65%)
Aug 22, 2013 31.60 31.76 31.60 31.72 23,872 +0.28(+0.89%)
Aug 21, 2013 31.45 31.63 31.32 31.44 42,109 -0.27(-0.86%)
Aug 20, 2013 31.67 31.85 31.67 31.71 40,910 -0.04(-0.14%)
Aug 19, 2013 31.88 31.98 31.74 31.76 67,965 -0.33(-1.02%)
Aug 16, 2013 31.96 32.10 31.93 32.09 51,976 +0.18(+0.57%)
Aug 15, 2013 31.63 31.91 31.54 31.90 52,795 -0.17(-0.53%)
Aug 14, 2013 32.02 32.11 32.02 32.07 25,140 -0.06(-0.18%)
Aug 13, 2013 31.97 32.15 31.85 32.13 35,484 +0.25(+0.79%)
Aug 12, 2013 31.76 31.93 31.76 31.88 30,519 -0.04(-0.14%)
Aug 09, 2013 31.85 32.00 31.84 31.93 38,608 +0.10(+0.30%)
Aug 08, 2013 31.69 31.90 31.65 31.83 72,798 +0.43(+1.38%)
Aug 07, 2013 31.33 31.43 31.32 31.40 35,096 +0.04(+0.12%)
Aug 06, 2013 31.46 31.49 31.25 31.36 27,255 -0.19(-0.59%)
Aug 05, 2013 31.46 31.57 31.45 31.54 118,447 -0.10(-0.30%)
Aug 02, 2013 31.40 31.64 31.40 31.64 117,795 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.