Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.02 29.03 28.33 28.33 114,935 -1.29(-4.35%)
Oct 28, 2011 29.53 29.67 29.37 29.62 185,090 -0.54(-1.77%)
Oct 27, 2011 29.89 30.25 29.59 30.15 167,058 +1.37(+4.76%)
Oct 26, 2011 28.89 28.89 28.22 28.79 56,388 +0.39(+1.39%)
Oct 25, 2011 28.69 28.69 28.28 28.39 80,129 -0.60(-2.08%)
Oct 24, 2011 28.45 29.03 28.45 29.00 142,060 +0.47(+1.64%)
Oct 21, 2011 28.30 28.53 28.24 28.53 95,688 +0.61(+2.19%)
Oct 20, 2011 28.03 28.03 27.48 27.92 65,678 +0.14(+0.49%)
Oct 19, 2011 28.15 28.21 27.72 27.78 112,983 -0.50(-1.75%)
Oct 18, 2011 27.81 28.43 27.52 28.28 318,395 +0.52(+1.86%)
Oct 17, 2011 28.33 28.33 27.67 27.76 340,312 -0.85(-2.96%)
Oct 14, 2011 28.58 28.62 28.34 28.61 78,536 +0.38(+1.35%)
Oct 13, 2011 28.05 28.34 27.80 28.23 162,447 +0.03(+0.10%)
Oct 12, 2011 28.21 28.47 28.09 28.20 197,463 +0.56(+2.04%)
Oct 11, 2011 27.28 27.75 27.28 27.64 75,015 -0.20(-0.73%)
Oct 10, 2011 27.60 27.89 27.49 27.84 81,884 +1.04(+3.87%)
Oct 07, 2011 27.18 27.20 26.70 26.80 72,812 -0.23(-0.85%)
Oct 06, 2011 26.79 27.04 26.66 27.04 133,616 +0.77(+2.94%)
Oct 05, 2011 25.76 26.28 25.53 26.26 79,464 +0.45(+1.73%)
Oct 04, 2011 25.18 25.82 24.87 25.81 161,185 +0.60(+2.37%)
Oct 03, 2011 25.81 26.06 25.22 25.22 345,592 -0.65(-2.52%)
Sep 30, 2011 26.15 26.40 25.87 25.87 59,882 -0.77(-2.88%)
Sep 29, 2011 26.88 26.92 26.26 26.64 98,453 +0.59(+2.28%)
Sep 28, 2011 26.72 26.79 25.99 26.04 69,638 -0.57(-2.16%)
Sep 27, 2011 26.67 27.07 26.49 26.61 192,322 +0.52(+1.98%)
Sep 26, 2011 25.65 26.10 25.26 26.10 971,441 +0.66(+2.61%)
Sep 23, 2011 25.09 25.48 24.95 25.44 176,989 +0.22(+0.85%)
Sep 22, 2011 25.31 25.39 24.87 25.22 240,645 -0.73(-2.83%)
Sep 21, 2011 26.78 26.82 25.95 25.95 378,301 -0.82(-3.07%)
Sep 20, 2011 26.76 27.08 26.61 26.78 1,227,120 +0.15(+0.56%)
Sep 19, 2011 26.47 26.74 26.26 26.63 116,928 -0.63(-2.32%)
Sep 16, 2011 27.33 27.37 26.98 27.26 76,725 -0.01(-0.05%)
Sep 15, 2011 27.25 28.49 26.90 27.27 586,638 +0.52(+1.94%)
Sep 14, 2011 26.40 26.95 26.06 26.76 662,514 +0.51(+1.95%)
Sep 13, 2011 26.01 26.32 25.85 26.24 66,647 +0.20(+0.75%)
Sep 12, 2011 25.77 26.06 25.42 26.05 151,894 -0.22(-0.85%)
Sep 09, 2011 26.78 26.82 26.14 26.27 111,412 -0.98(-3.61%)
Sep 08, 2011 27.35 27.72 27.18 27.25 139,851 -0.48(-1.72%)
Sep 07, 2011 27.40 27.73 27.20 27.73 298,720 +0.70(+2.59%)
Sep 06, 2011 26.71 27.04 26.53 27.03 91,115 -0.73(-2.64%)
Sep 02, 2011 27.89 28.03 27.69 27.77 70,087 -0.52(-1.83%)
Sep 01, 2011 28.62 28.82 28.28 28.28 62,650 -0.35(-1.22%)
Aug 31, 2011 28.57 28.82 28.47 28.63 49,502 +0.48(+1.70%)
Aug 30, 2011 28.04 28.27 27.79 28.16 43,062 -0.29(-1.02%)
Aug 29, 2011 28.20 28.45 28.20 28.45 50,076 +0.84(+3.05%)
Aug 26, 2011 27.20 27.81 26.93 27.60 89,986 +0.25(+0.91%)
Aug 25, 2011 27.98 28.04 27.28 27.35 89,688 -0.81(-2.87%)
Aug 24, 2011 28.02 28.31 27.83 28.16 177,764 -0.02(-0.07%)
Aug 23, 2011 27.56 28.18 27.44 28.18 713,071 +0.99(+3.64%)
Aug 22, 2011 27.87 27.87 27.17 27.19 651,135 +0.41(+1.53%)
Aug 19, 2011 26.90 27.51 26.71 26.78 27,355 -0.30(-1.09%)
Aug 18, 2011 27.44 27.46 26.82 27.08 62,352 -1.25(-4.42%)
Aug 17, 2011 28.47 28.69 28.19 28.33 26,236 +0.22(+0.79%)
Aug 16, 2011 28.03 28.45 27.83 28.11 99,957 -0.61(-2.11%)
Aug 15, 2011 28.28 28.71 28.28 28.71 743,327 +0.88(+3.14%)
Aug 12, 2011 27.83 28.01 27.56 27.84 62,647 +0.40(+1.45%)
Aug 11, 2011 26.27 27.64 26.27 27.44 53,862 +1.30(+4.97%)
Aug 10, 2011 26.99 26.99 26.12 26.14 868,592 -1.52(-5.50%)
Aug 09, 2011 27.25 27.67 26.21 27.66 153,616 +1.58(+6.04%)
Aug 08, 2011 27.25 27.49 25.97 26.09 139,039 -1.98(-7.05%)
Aug 05, 2011 28.26 28.39 26.86 28.07 495,983 +0.39(+1.41%)
Aug 04, 2011 28.78 28.78 27.61 27.68 66,162 -1.88(-6.36%)
Aug 03, 2011 29.71 29.71 29.12 29.56 60,142 +0.20(+0.67%)
Aug 02, 2011 29.76 29.93 29.33 29.36 86,511 -0.80(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.