Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.43 23.54 22.43 23.13 29,330 +0.17(+0.76%)
Oct 30, 2008 23.69 23.89 22.73 22.95 119,693 +0.15(+0.67%)
Oct 29, 2008 22.18 23.27 22.18 22.80 36,960 +0.42(+1.90%)
Oct 28, 2008 21.42 22.38 20.46 22.38 17,133 +1.43(+6.83%)
Oct 27, 2008 20.81 21.17 20.35 20.95 156,861 -1.08(-4.90%)
Oct 24, 2008 21.45 22.14 21.32 22.02 28,584 -1.40(-6.00%)
Oct 23, 2008 22.74 23.43 22.19 23.43 60,175 +0.90(+3.98%)
Oct 22, 2008 23.88 23.89 22.48 22.53 34,939 -1.93(-7.87%)
Oct 21, 2008 25.08 25.39 24.46 24.46 32,249 -1.34(-5.20%)
Oct 20, 2008 24.82 25.80 24.82 25.80 47,619 +0.93(+3.73%)
Oct 17, 2008 23.99 25.47 23.99 24.87 19,917 -0.52(-2.05%)
Oct 16, 2008 24.62 25.46 23.50 25.39 29,539 +1.23(+5.11%)
Oct 15, 2008 26.27 26.52 23.77 24.16 52,652 -2.54(-9.53%)
Oct 14, 2008 27.95 28.05 26.09 26.70 41,238 -0.39(-1.44%)
Oct 13, 2008 25.18 27.18 25.06 27.09 70,436 +3.69(+15.76%)
Oct 10, 2008 23.45 24.19 22.43 23.40 102,810 -1.40(-5.66%)
Oct 09, 2008 27.32 27.36 24.59 24.81 71,563 -1.91(-7.16%)
Oct 08, 2008 26.41 27.65 24.91 26.72 289,758 -0.13(-0.49%)
Oct 07, 2008 29.16 29.16 26.85 26.85 93,469 -1.61(-5.66%)
Oct 06, 2008 29.48 29.49 27.34 28.47 248,374 -2.23(-7.27%)
Oct 03, 2008 31.04 31.98 30.63 30.70 61,144 +0.36(+1.20%)
Oct 02, 2008 31.44 31.44 30.22 30.33 140,195 -1.47(-4.63%)
Oct 01, 2008 31.52 31.94 31.28 31.81 68,355 -0.06(-0.20%)
Sep 30, 2008 31.53 31.87 31.07 31.87 54,344 +2.03(+6.81%)
Sep 29, 2008 32.37 32.37 29.76 29.84 203,007 -4.53(-13.18%)
Sep 26, 2008 34.00 34.44 34.00 34.37 0 -0.35(-1.00%)
Sep 25, 2008 34.33 34.88 34.30 34.72 46,612 +0.90(+2.66%)
Sep 24, 2008 34.19 34.19 33.71 33.81 69,627 +0.33(+0.99%)
Sep 23, 2008 34.13 34.34 33.34 33.48 48,429 -0.72(-2.11%)
Sep 22, 2008 35.55 35.55 34.20 34.20 40,956 -0.87(-2.49%)
Sep 19, 2008 36.37 36.37 33.97 35.08 0 +3.07(+9.60%)
Sep 18, 2008 31.33 32.20 30.63 32.00 107,517 +1.21(+3.93%)
Sep 17, 2008 31.38 31.62 30.45 30.79 78,233 -1.30(-4.05%)
Sep 16, 2008 31.02 32.23 30.25 32.09 225,432 -0.13(-0.39%)
Sep 15, 2008 32.12 32.50 32.05 32.22 42,561 -1.67(-4.94%)
Sep 12, 2008 33.30 33.90 33.14 33.89 89,904 +0.61(+1.83%)
Sep 11, 2008 32.44 33.35 32.41 33.28 39,234 -0.36(-1.08%)
Sep 10, 2008 34.01 34.02 33.56 33.65 42,852 +0.23(+0.68%)
Sep 09, 2008 34.53 34.68 33.41 33.42 143,731 -0.88(-2.58%)
Sep 08, 2008 34.74 35.51 33.90 34.30 58,754 +0.94(+2.82%)
Sep 05, 2008 33.35 33.41 32.86 33.36 0 -0.34(-1.00%)
Sep 04, 2008 34.83 34.83 33.62 33.70 39,691 -1.57(-4.45%)
Sep 03, 2008 35.23 35.39 35.00 35.27 23,723 +0.01(+0.02%)
Sep 02, 2008 35.75 35.92 35.24 35.26 68,551 -0.17(-0.48%)
Aug 29, 2008 35.59 35.72 35.34 35.43 26,134 -0.15(-0.42%)
Aug 28, 2008 35.53 35.74 35.48 35.58 29,797 +0.74(+2.12%)
Aug 27, 2008 34.66 34.98 34.66 34.84 33,586 +0.23(+0.65%)
Aug 26, 2008 34.38 34.84 34.38 34.62 24,055 +0.09(+0.25%)
Aug 25, 2008 35.00 35.08 33.90 34.53 52,022 -0.65(-1.85%)
Aug 22, 2008 35.09 35.40 35.09 35.18 35,808 +0.21(+0.60%)
Aug 21, 2008 34.68 35.02 34.67 34.97 33,721 -0.11(-0.32%)
Aug 20, 2008 34.85 35.08 34.75 35.08 28,231 +0.09(+0.25%)
Aug 19, 2008 35.05 35.14 34.90 34.99 84,313 -0.52(-1.47%)
Aug 18, 2008 36.02 36.15 35.49 35.51 37,146 -0.38(-1.05%)
Aug 15, 2008 35.87 35.98 35.75 35.89 0 -0.09(-0.26%)
Aug 14, 2008 35.93 36.31 35.91 35.98 59,925 -0.40(-1.10%)
Aug 13, 2008 36.65 36.65 36.09 36.39 23,149 -0.89(-2.39%)
Aug 12, 2008 37.53 37.53 37.17 37.28 48,549 -0.32(-0.85%)
Aug 11, 2008 37.60 37.85 37.52 37.60 37,563 +0.26(+0.71%)
Aug 08, 2008 36.71 37.44 36.71 37.33 45,379 +0.18(+0.47%)
Aug 07, 2008 37.53 37.68 37.16 37.16 29,264 -0.78(-2.07%)
Aug 06, 2008 37.48 37.99 37.48 37.94 63,008 +0.26(+0.70%)
Aug 05, 2008 37.30 37.69 37.30 37.68 143,449 +1.39(+3.82%)
Aug 04, 2008 36.55 36.55 36.11 36.29 19,091 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.