Indicators

Expro Group Hldgs N.V. (NY: XPRO )

21.95 +0.24 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.42	17.68	17.05	17.15	266,985	-0.27(-1.55%)
Oct 28, 2021	17.13	17.50	16.83	17.42	331,564	+0.18(+1.04%)
Oct 27, 2021	18.25	18.58	17.20	17.24	184,357	-1.25(-6.76%)
Oct 26, 2021	18.50	18.74		18.49	393,852	+0.01(+0.05%)
Oct 25, 2021	18.62	18.66	18.06	18.48	415,825	+0.08(+0.43%)
Oct 22, 2021	17.91	18.44	17.78	18.40	420,544	+0.44(+2.45%)
Oct 21, 2021	18.04	18.07	17.70	17.96	198,582	-0.09(-0.50%)
Oct 20, 2021	17.85	18.29	17.60	18.05	331,503	+0.31(+1.75%)
Oct 19, 2021	17.42	17.79	16.83	17.74	387,151	+0.52(+3.02%)
Oct 18, 2021	17.47	17.80	16.65	17.22	454,122	-0.20(-1.15%)
Oct 15, 2021	17.90	18.03	17.01	17.42	599,943	-1.07(-5.79%)
Oct 14, 2021	18.66	18.97	18.29	18.49	550,774	+0.04(+0.22%)
Oct 13, 2021	18.51	18.56	17.96	18.45	531,665	+0.02(+0.11%)
Oct 12, 2021	18.31	18.71	18.01	18.43	338,312	+0.13(+0.71%)
Oct 11, 2021	18.93	19.39	18.17	18.30	568,704	-0.44(-2.35%)
Oct 08, 2021	18.76	19.20	18.48	18.74	489,202	+0.03(+0.16%)
Oct 07, 2021	17.26	18.71	17.00	18.71	385,541	+1.30(+7.47%)
Oct 06, 2021	19.90	20.25	17.12	17.41	332,297	-2.95(-14.49%)
Oct 05, 2021	21.24	21.36	19.39	20.36	465,468	-0.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.