Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Healthcare ETF (NY: APXH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.830 9.844 9.830 9.844 177 +0.08(+0.83%)
Oct 28, 2021 9.763 9.763 9.763 9.763 184 +0.10(+1.09%)
Oct 27, 2021 9.658 9.658 9.658 9.658 52 -0.10(-1.03%)
Oct 26, 2021 9.759 9.759 9.759 9.759 0 +0.03(+0.30%)
Oct 25, 2021 9.730 9.730 9.730 9.730 82 +0.04(+0.37%)
Oct 22, 2021 9.690 9.695 9.680 9.695 478 +0.04(+0.42%)
Oct 21, 2021 9.660 9.660 9.654 9.654 591 +0.02(+0.21%)
Oct 20, 2021 9.660 9.660 9.634 9.634 255 +0.09(+0.90%)
Oct 19, 2021 9.570 9.570 9.548 9.548 608 +0.14(+1.53%)
Oct 18, 2021 9.404 9.404 9.404 9.404 74 +0.01(+0.10%)
Oct 15, 2021 9.440 9.440 9.395 9.395 1,256 +0.02(+0.24%)
Oct 14, 2021 9.420 9.420 9.373 9.373 318 +0.08(+0.88%)
Oct 13, 2021 9.300 9.300 9.291 9.291 310 +0.06(+0.65%)
Oct 12, 2021 9.240 9.240 9.230 9.230 371 -0.05(-0.54%)
Oct 11, 2021 9.280 9.280 9.280 9.280 2,857 -0.04(-0.43%)
Oct 08, 2021 9.320 9.320 9.320 9.320 103 -0.05(-0.59%)
Oct 07, 2021 9.450 9.450 9.375 9.375 317 +0.10(+1.10%)
Oct 06, 2021 9.290 9.290 9.220 9.273 1,216 -0.03(-0.33%)
Oct 05, 2021 9.339 9.400 9.305 9.305 972 -0.06(-0.66%)
Oct 04, 2021 9.350 9.400 9.349 9.367 3,086 -0.09(-0.98%)
Oct 01, 2021 9.340 9.459 9.330 9.459 1,465 -0.10(-1.06%)
Sep 30, 2021 9.670 9.670 9.560 9.560 1,904 -0.06(-0.59%)
Sep 29, 2021 9.620 9.640 9.610 9.617 4,043 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.