Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.880 9.890 9.800 9.800 51,462 -0.04(-0.41%)
Oct 28, 2021 9.880 9.880 9.830 9.840 541,422 -0.02(-0.20%)
Oct 27, 2021 9.840 9.890 9.810 9.860 581,329 +0.00(+0.00%)
Oct 26, 2021 9.810 9.860 107,391 +0.02(+0.20%)
Oct 25, 2021 9.780 9.840 9.770 9.840 15,775 +0.04(+0.46%)
Oct 22, 2021 9.800 9.800 9.790 9.795 2,103 -0.04(-0.36%)
Oct 21, 2021 9.840 9.840 9.820 9.830 13,396 -0.01(-0.10%)
Oct 20, 2021 9.830 9.840 9.820 9.840 11,391 +0.01(+0.10%)
Oct 19, 2021 9.840 9.840 9.795 9.830 10,455 +0.04(+0.41%)
Oct 18, 2021 9.760 9.800 9.760 9.790 5,854 +0.00(+0.00%)
Oct 15, 2021 9.800 9.804 9.780 9.790 2,124 -0.01(-0.10%)
Oct 14, 2021 9.840 9.840 9.800 9.800 318 -0.04(-0.41%)
Oct 13, 2021 9.770 9.840 9.770 9.840 12,482 +0.06(+0.61%)
Oct 12, 2021 9.770 9.797 9.760 9.780 1,892 +0.00(+0.00%)
Oct 11, 2021 9.750 9.850 9.750 9.780 61,758 -0.01(-0.10%)
Oct 08, 2021 9.850 9.860 9.790 9.790 66,155 -0.02(-0.20%)
Oct 07, 2021 9.860 9.860 9.760 9.810 4,041 +0.03(+0.31%)
Oct 06, 2021 9.750 9.800 9.730 9.780 13,507 +0.02(+0.20%)
Oct 05, 2021 9.760 9.760 9.760 9.760 521 -0.01(-0.10%)
Oct 04, 2021 9.830 9.830 9.760 9.770 5,075 -0.04(-0.41%)
Oct 01, 2021 9.752 9.810 9.752 9.810 15,047 +0.04(+0.41%)
Sep 30, 2021 9.850 9.850 9.750 9.770 10,359 -0.04(-0.41%)
Sep 29, 2021 9.750 9.830 9.750 9.810 67,055 +0.05(+0.51%)
Sep 28, 2021 9.760 9.800 9.750 9.760 7,054 -0.06(-0.61%)
Sep 27, 2021 9.750 9.830 9.750 9.820 21,188 +0.04(+0.41%)
Sep 24, 2021 9.830 9.830 9.780 9.780 3,524 -0.02(-0.20%)
Sep 23, 2021 9.780 9.800 9.780 9.800 10,860 -0.02(-0.20%)
Sep 22, 2021 9.770 9.820 9.770 9.820 11,617 +0.03(+0.31%)
Sep 21, 2021 9.810 9.810 9.760 9.790 184,365 +0.02(+0.20%)
Sep 20, 2021 9.800 9.800 9.741 9.770 83,418 -0.05(-0.51%)
Sep 17, 2021 9.800 9.854 9.800 9.820 2,087 +0.01(+0.10%)
Sep 16, 2021 9.820 9.830 9.790 9.810 46,290 -0.01(-0.10%)
Sep 15, 2021 9.860 9.860 9.820 9.820 6,340 -0.03(-0.30%)
Sep 14, 2021 9.850 9.850 9.820 9.850 167,918 +0.03(+0.31%)
Sep 13, 2021 9.830 9.850 9.820 9.820 151,353 -0.01(-0.10%)
Sep 10, 2021 9.850 9.856 9.830 9.830 29,783 +0.01(+0.10%)
Sep 09, 2021 9.820 9.830 9.820 9.820 18,583 -0.01(-0.10%)
Sep 08, 2021 9.860 9.860 9.820 9.830 3,602 -0.01(-0.10%)
Sep 07, 2021 9.860 9.860 9.780 9.840 25,608 -0.01(-0.10%)
Sep 03, 2021 9.850 9.850 9.810 9.850 44,492 +0.03(+0.31%)
Sep 02, 2021 9.790 9.830 9.790 9.820 440,667 +0.02(+0.20%)
Sep 01, 2021 9.860 9.860 9.860 9.800 106,774 -0.06(-0.61%)
Aug 31, 2021 9.740 9.860 9.730 9.860 78,559 +0.10(+1.02%)
Aug 30, 2021 9.720 9.760 9.720 9.760 22,737 +0.00(+0.00%)
Aug 27, 2021 9.730 9.770 9.730 9.760 84,728 +0.00(+0.00%)
Aug 26, 2021 9.800 9.800 9.750 9.760 281,029 -0.01(-0.10%)
Aug 25, 2021 9.770 9.830 9.755 9.770 25,605 -0.02(-0.20%)
Aug 24, 2021 9.750 9.820 9.730 9.790 65,903 -0.01(-0.10%)
Aug 23, 2021 9.800 9.800 9.720 9.800 50,739 +0.02(+0.20%)
Aug 20, 2021 9.760 9.780 9.720 9.780 27,228 +0.02(+0.20%)
Aug 19, 2021 9.800 9.800 9.700 9.760 44,277 -0.02(-0.20%)
Aug 18, 2021 9.720 9.790 9.720 9.780 6,974 +0.00(+0.00%)
Aug 17, 2021 9.750 9.790 9.740 9.780 18,201 -0.01(-0.10%)
Aug 16, 2021 9.780 9.810 9.760 9.790 15,687 -0.01(-0.10%)
Aug 13, 2021 9.840 9.840 9.740 9.800 219,334 +0.02(+0.20%)
Aug 12, 2021 9.800 9.809 9.773 9.780 9,742 -0.02(-0.20%)
Aug 11, 2021 9.850 9.850 9.750 9.800 37,418 +0.00(+0.00%)
Aug 10, 2021 9.880 9.888 9.760 9.800 197,698 +0.00(+0.00%)
Aug 09, 2021 9.790 9.900 9.790 9.800 11,801 +0.00(+0.00%)
Aug 06, 2021 9.800 9.805 9.800 9.800 4,370 +0.00(+0.00%)
Aug 05, 2021 9.811 9.867 9.800 9.800 58,143 +0.00(+0.00%)
Aug 04, 2021 9.800 9.820 9.790 9.800 24,222 -0.03(-0.31%)
Aug 03, 2021 9.860 9.860 9.800 9.830 15,315 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.